Bilde av XMW
XMWMorphware
NOR0.001660
-2.41%
1D

Morphware (XMW) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 4, 2026Sep 5, 2026NOR0.001700NOR0.001713NOR0.001658NOR0.001670NOR1,311.09NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.001624NOR0.001734NOR0.001624NOR0.001700NOR1,713.53NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.001666NOR0.001679NOR0.001613NOR0.001623NOR2,796.83NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.001700NOR0.001713NOR0.001659NOR0.001666NOR235.36NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.001688NOR0.001714NOR0.001666NOR0.001700NOR1,011.47NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.001707NOR0.001737NOR0.001687NOR0.001687NOR4,287.58NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.001707NOR0.001718NOR0.001703NOR0.001707NOR1,533.95NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.001776NOR0.001788NOR0.001701NOR0.001707NOR5,184.72NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.001793NOR0.001815NOR0.001772NOR0.001776NOR2,598.42NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.001755NOR0.001793NOR0.001750NOR0.001793NOR483.55NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.001781NOR0.001801NOR0.001751NOR0.001756NOR446.19NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.001766NOR0.001809NOR0.001740NOR0.001780NOR2,150.83NOR1.19M
Aug 23, 2026Aug 24, 2026NOR0.001766NOR0.001771NOR0.001717NOR0.001759NOR6,092.78NOR1.19M
Aug 22, 2026Aug 23, 2026NOR0.001852NOR0.001853NOR0.001758NOR0.001758NOR786.84NOR1.23M
Aug 21, 2026Aug 22, 2026NOR0.001722NOR0.001854NOR0.001722NOR0.001854NOR339.70NOR1.21M
Aug 20, 2026Aug 21, 2026NOR0.001650NOR0.001733NOR0.001650NOR0.001712NOR3,687.81NOR1.16M
Aug 19, 2026Aug 20, 2026NOR0.001405NOR0.001668NOR0.001400NOR0.001647NOR536.74NOR1.00M
Aug 18, 2026Aug 19, 2026NOR0.001405NOR0.001406NOR0.001402NOR0.001403NOR14.33NOR960,743
Aug 17, 2026Aug 18, 2026NOR0.001391NOR0.001407NOR0.001391NOR0.001407NOR17.21NOR956,142
Aug 16, 2026Aug 17, 2026NOR0.001394NOR0.001394NOR0.001385NOR0.001385NOR2,959.76NOR948,711
Aug 12, 2026Aug 13, 2026NOR0.001403NOR0.001421NOR0.001400NOR0.001418NOR22.69NOR1.62M
Aug 10, 2026Aug 11, 2026NOR0.001420NOR0.001429NOR0.001420NOR0.001425NOR294.49NOR1.76M
Aug 9, 2026Aug 10, 2026NOR0.001425NOR0.001430NOR0.001421NOR0.001424NOR1,022.31NOR1.76M
Aug 8, 2026Aug 9, 2026NOR0.001428NOR0.001434NOR0.001426NOR0.001426NOR308.68NOR1.76M
Aug 7, 2026Aug 8, 2026NOR0.001419NOR0.001440NOR0.001415NOR0.001431NOR317.58NOR1.76M
Aug 6, 2026Aug 7, 2026NOR0.001426NOR0.001430NOR0.001418NOR0.001421NOR857.79NOR1.76M
Aug 5, 2026Aug 6, 2026NOR0.001406NOR0.001433NOR0.001398NOR0.001426NOR298.52NOR1.74M

Få en full oversikt over prishistorikken til Morphware med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Morphware – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Morphware, samt historisk handelsvolum og markedsverdi for XMW.

Spor hele historikken til Morphware, fra startprisen for Morphware til de nyeste prisdataene for XMW. Vårt verktøy for prishistorikk for XMW lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen