Bilde av MORPHO
MORPHOMorpho
NOR19.05
-5.52%
1D

Morpho (MORPHO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 28, 2026Oct 29, 2026NOR20.20NOR20.74NOR19.97NOR20.74NOR98.52MNOR10.91B
Oct 27, 2026Oct 28, 2026NOR19.68NOR20.25NOR19.60NOR20.20NOR128.78MNOR10.66B
Oct 26, 2026Oct 27, 2026NOR19.00NOR19.81NOR18.47NOR19.68NOR128.53MNOR10.13B
Oct 25, 2026Oct 26, 2026NOR19.69NOR19.76NOR18.96NOR19.00NOR113.07MNOR10.32B
Oct 24, 2026Oct 25, 2026NOR20.74NOR20.75NOR19.46NOR19.69NOR106.67MNOR10.72B
Oct 23, 2026Oct 24, 2026NOR20.90NOR21.23NOR20.42NOR20.74NOR105.73MNOR11.20B
Oct 22, 2026Oct 23, 2026NOR21.62NOR21.71NOR20.67NOR20.86NOR158.76MNOR11.23B
Oct 21, 2026Oct 22, 2026NOR22.20NOR22.44NOR21.05NOR21.66NOR225.96MNOR11.62B
Oct 20, 2026Oct 21, 2026NOR23.00NOR23.18NOR21.68NOR22.20NOR190.24MNOR11.94B
Oct 19, 2026Oct 20, 2026NOR21.69NOR23.57NOR21.66NOR22.95NOR167.45MNOR12.03B
Oct 18, 2026Oct 19, 2026NOR21.91NOR22.39NOR21.02NOR21.69NOR108.42MNOR11.60B
Oct 17, 2026Oct 18, 2026NOR21.97NOR22.13NOR21.43NOR21.91NOR82.19MNOR11.65B
Oct 16, 2026Oct 17, 2026NOR22.40NOR22.98NOR21.49NOR21.99NOR138.51MNOR11.86B
Oct 15, 2026Oct 16, 2026NOR21.95NOR22.59NOR20.83NOR22.41NOR177.39MNOR11.56B
Oct 14, 2026Oct 15, 2026NOR21.83NOR22.06NOR21.01NOR21.93NOR105.89MNOR11.55B
Oct 13, 2026Oct 14, 2026NOR21.31NOR22.22NOR20.86NOR21.83NOR167.43MNOR11.61B
Oct 12, 2026Oct 13, 2026NOR22.65NOR23.15NOR21.31NOR21.33NOR132.33MNOR12.00B
Oct 11, 2026Oct 12, 2026NOR22.53NOR22.86NOR21.95NOR22.60NOR96.27MNOR11.91B
Oct 10, 2026Oct 11, 2026NOR22.05NOR22.66NOR21.84NOR22.53NOR121.45MNOR11.83B
Oct 9, 2026Oct 10, 2026NOR21.73NOR22.35NOR21.72NOR22.00NOR219.01MNOR11.73B
Oct 8, 2026Oct 9, 2026NOR23.45NOR23.72NOR21.14NOR21.82NOR185.13MNOR12.03B
Oct 7, 2026Oct 8, 2026NOR24.88NOR24.96NOR22.90NOR23.45NOR159.32MNOR12.53B
Oct 6, 2026Oct 7, 2026NOR24.97NOR25.93NOR24.67NOR24.88NOR168.12MNOR13.34B
Oct 5, 2026Oct 6, 2026NOR25.30NOR25.54NOR24.53NOR24.97NOR133.55MNOR13.27B
Oct 4, 2026Oct 5, 2026NOR25.42NOR25.79NOR24.97NOR25.27NOR204.92MNOR13.46B
Oct 3, 2026Oct 4, 2026NOR23.69NOR25.76NOR23.48NOR25.42NOR201.84MNOR12.98B
Oct 2, 2026Oct 3, 2026NOR23.80NOR24.78NOR23.36NOR23.69NOR270.39MNOR12.79B
Oct 1, 2026Oct 2, 2026NOR23.01NOR23.85NOR22.66NOR23.80NOR219.75MNOR12.30B
Sep 30, 2026Oct 1, 2026NOR22.80NOR24.29NOR22.65NOR23.06NOR301.39MNOR12.44B

Få en full oversikt over prishistorikken til Morpho med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Morpho – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Morpho, samt historisk handelsvolum og markedsverdi for MORPHO.

Spor hele historikken til Morpho, fra startprisen for Morpho til de nyeste prisdataene for MORPHO. Vårt verktøy for prishistorikk for MORPHO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen