Bilde av MORPHO
MORPHOMorpho
NOR22.49
-6.56%
1D

Morpho (MORPHO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Aug 28, 2026Aug 29, 2026NOR23.96NOR24.85NOR22.43NOR22.68NOR420.09MNOR12.16B
Aug 27, 2026Aug 28, 2026NOR23.76NOR25.34NOR23.45NOR23.96NOR402.84MNOR12.59B
Aug 26, 2026Aug 27, 2026NOR23.40NOR24.23NOR22.69NOR23.76NOR407.55MNOR12.16B
Aug 25, 2026Aug 26, 2026NOR24.41NOR25.36NOR23.22NOR23.40NOR722.24MNOR12.61B
Aug 24, 2026Aug 25, 2026NOR27.19NOR27.19NOR24.10NOR24.37NOR1.74BNOR13.16B
Aug 23, 2026Aug 24, 2026NOR21.64NOR27.28NOR21.06NOR27.18NOR545.89MNOR12.10B
Aug 22, 2026Aug 23, 2026NOR22.18NOR22.93NOR20.53NOR21.64NOR587.55MNOR11.07B
Aug 21, 2026Aug 22, 2026NOR21.66NOR23.56NOR21.17NOR22.18NOR470.05MNOR11.37B
Aug 20, 2026Aug 21, 2026NOR20.63NOR22.34NOR20.13NOR21.68NOR304.23MNOR10.91B
Aug 19, 2026Aug 20, 2026NOR19.60NOR20.63NOR18.92NOR20.63NOR208.45MNOR10.14B
Aug 18, 2026Aug 19, 2026NOR19.87NOR20.57NOR19.57NOR19.60NOR251.43MNOR10.36B
Aug 17, 2026Aug 18, 2026NOR18.69NOR20.19NOR18.65NOR19.87NOR178.00MNOR10.05B
Aug 16, 2026Aug 17, 2026NOR18.30NOR18.85NOR18.28NOR18.69NOR73.01MNOR9.61B
Aug 15, 2026Aug 16, 2026NOR18.25NOR18.40NOR18.16NOR18.30NOR65.47MNOR9.44B
Aug 14, 2026Aug 15, 2026NOR18.38NOR18.38NOR17.93NOR18.24NOR76.58MNOR9.36B
Aug 13, 2026Aug 14, 2026NOR18.57NOR18.65NOR18.25NOR18.38NOR94.33MNOR9.49B
Aug 12, 2026Aug 13, 2026NOR18.42NOR18.70NOR18.29NOR18.57NOR120.68MNOR9.55B
Aug 11, 2026Aug 12, 2026NOR18.26NOR18.70NOR18.21NOR18.39NOR127.52MNOR9.54B
Aug 10, 2026Aug 11, 2026NOR17.91NOR18.43NOR17.91NOR18.05NOR105.67MNOR9.39B
Aug 9, 2026Aug 10, 2026NOR18.11NOR18.19NOR17.90NOR17.90NOR92.40MNOR9.32B
Aug 8, 2026Aug 9, 2026NOR17.27NOR18.26NOR17.26NOR18.09NOR94.18MNOR9.19B
Aug 7, 2026Aug 8, 2026NOR17.94NOR17.98NOR17.25NOR17.27NOR101.17MNOR9.07B
Aug 6, 2026Aug 7, 2026NOR17.78NOR17.95NOR17.63NOR17.91NOR94.54MNOR9.21B
Aug 5, 2026Aug 6, 2026NOR17.64NOR17.95NOR17.33NOR17.76NOR130.96MNOR9.11B
Aug 4, 2026Aug 5, 2026NOR18.17NOR18.18NOR17.45NOR17.65NOR113.83MNOR9.22B
Aug 3, 2026Aug 4, 2026NOR18.20NOR18.35NOR17.78NOR18.13NOR98.50MNOR9.32B
Aug 2, 2026Aug 3, 2026NOR18.22NOR18.64NOR18.06NOR18.21NOR98.99MNOR9.44B
Aug 1, 2026Aug 2, 2026NOR18.77NOR18.83NOR18.13NOR18.22NOR110.23MNOR9.54B
Jul 31, 2026Aug 1, 2026NOR18.92NOR18.92NOR18.29NOR18.72NOR110.41MNOR9.61B
Jul 30, 2026Jul 31, 2026NOR18.56NOR19.01NOR18.27NOR18.92NOR156.84MNOR9.64B
Jul 29, 2026Jul 30, 2026NOR19.01NOR19.16NOR18.11NOR18.57NOR180.02MNOR9.64B

Få en full oversikt over prishistorikken til Morpho med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Morpho – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Morpho, samt historisk handelsvolum og markedsverdi for MORPHO.

Spor hele historikken til Morpho, fra startprisen for Morpho til de nyeste prisdataene for MORPHO. Vårt verktøy for prishistorikk for MORPHO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen