Bilde av MORPHO
MORPHOMorpho
NOR22.76
-4.90%
1D

Morpho (MORPHO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 8, 2026Oct 9, 2026NOR24.26NOR24.53NOR21.87NOR22.57NOR301.31MNOR12.44B
Oct 7, 2026Oct 8, 2026NOR25.74NOR25.82NOR23.69NOR24.26NOR274.13MNOR12.96B
Oct 6, 2026Oct 7, 2026NOR25.83NOR26.82NOR25.52NOR25.74NOR292.02MNOR13.80B
Oct 5, 2026Oct 6, 2026NOR26.17NOR26.42NOR25.38NOR25.83NOR225.85MNOR13.73B
Oct 4, 2026Oct 5, 2026NOR26.29NOR26.68NOR25.83NOR26.14NOR348.82MNOR13.92B
Oct 3, 2026Oct 4, 2026NOR24.51NOR26.65NOR24.29NOR26.29NOR342.66MNOR13.43B
Oct 2, 2026Oct 3, 2026NOR24.62NOR25.63NOR24.16NOR24.51NOR433.06MNOR13.23B
Oct 1, 2026Oct 2, 2026NOR23.81NOR24.67NOR23.44NOR24.62NOR378.37MNOR12.73B
Sep 30, 2026Oct 1, 2026NOR23.58NOR25.12NOR23.43NOR23.85NOR516.28MNOR12.87B
Sep 29, 2026Sep 30, 2026NOR24.19NOR24.96NOR23.11NOR23.58NOR471.41MNOR12.65B
Sep 28, 2026Sep 29, 2026NOR25.98NOR26.17NOR23.74NOR24.14NOR423.48MNOR13.01B
Sep 27, 2026Sep 28, 2026NOR26.02NOR26.53NOR25.45NOR25.98NOR342.50MNOR13.75B
Sep 26, 2026Sep 27, 2026NOR25.99NOR26.65NOR25.47NOR26.02NOR459.63MNOR13.79B
Sep 25, 2026Sep 26, 2026NOR26.85NOR28.32NOR25.81NOR26.05NOR778.69MNOR14.12B
Sep 24, 2026Sep 25, 2026NOR24.50NOR27.23NOR24.44NOR26.80NOR698.70MNOR13.69B
Sep 23, 2026Sep 24, 2026NOR25.10NOR25.88NOR23.99NOR24.50NOR533.04MNOR13.12B
Sep 22, 2026Sep 23, 2026NOR25.33NOR25.49NOR24.44NOR24.98NOR506.08MNOR13.13B
Sep 21, 2026Sep 22, 2026NOR25.86NOR26.96NOR25.21NOR25.33NOR617.29MNOR13.81B
Sep 20, 2026Sep 21, 2026NOR24.67NOR26.20NOR23.65NOR25.77NOR558.59MNOR13.05B
Sep 19, 2026Sep 20, 2026NOR23.70NOR26.73NOR23.70NOR24.68NOR972.83MNOR13.49B
Sep 18, 2026Sep 19, 2026NOR21.17NOR23.60NOR21.12NOR23.60NOR447.74MNOR11.93B
Sep 17, 2026Sep 18, 2026NOR20.11NOR21.30NOR20.00NOR21.17NOR283.08MNOR10.77B
Sep 16, 2026Sep 17, 2026NOR19.92NOR20.19NOR19.53NOR20.08NOR222.97MNOR10.30B
Sep 15, 2026Sep 16, 2026NOR20.81NOR20.85NOR19.73NOR19.96NOR196.11MNOR10.59B
Sep 14, 2026Sep 15, 2026NOR20.68NOR21.31NOR20.53NOR20.81NOR175.03MNOR10.89B
Sep 13, 2026Sep 14, 2026NOR21.15NOR21.27NOR20.55NOR20.72NOR184.83MNOR10.86B
Sep 12, 2026Sep 13, 2026NOR21.99NOR22.09NOR21.06NOR21.15NOR269.97MNOR11.26B
Sep 11, 2026Sep 12, 2026NOR21.57NOR23.45NOR21.57NOR21.99NOR292.04MNOR11.55B
Sep 10, 2026Sep 11, 2026NOR22.08NOR22.53NOR21.29NOR21.66NOR269.23MNOR11.35B
Sep 9, 2026Sep 10, 2026NOR22.65NOR23.09NOR21.82NOR22.08NOR289.71MNOR11.63B

Få en full oversikt over prishistorikken til Morpho med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Morpho – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Morpho, samt historisk handelsvolum og markedsverdi for MORPHO.

Spor hele historikken til Morpho, fra startprisen for Morpho til de nyeste prisdataene for MORPHO. Vårt verktøy for prishistorikk for MORPHO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen