Bilde av MORPHO
MORPHOMorpho
NOR20.50
-1.03%
1D

Morpho (MORPHO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 28, 2026Oct 29, 2026NOR20.24NOR20.79NOR20.01NOR20.79NOR98.73MNOR10.93B
Oct 27, 2026Oct 28, 2026NOR19.72NOR20.30NOR19.64NOR20.24NOR129.05MNOR10.68B
Oct 26, 2026Oct 27, 2026NOR19.04NOR19.85NOR18.51NOR19.72NOR128.80MNOR10.15B
Oct 25, 2026Oct 26, 2026NOR19.73NOR19.81NOR19.01NOR19.04NOR113.31MNOR10.34B
Oct 24, 2026Oct 25, 2026NOR20.79NOR20.79NOR19.50NOR19.73NOR106.90MNOR10.74B
Oct 23, 2026Oct 24, 2026NOR20.95NOR21.28NOR20.46NOR20.79NOR105.96MNOR11.23B
Oct 22, 2026Oct 23, 2026NOR21.66NOR21.76NOR20.71NOR20.90NOR159.10MNOR11.25B
Oct 21, 2026Oct 22, 2026NOR22.24NOR22.48NOR21.10NOR21.71NOR226.44MNOR11.64B
Oct 20, 2026Oct 21, 2026NOR23.04NOR23.23NOR21.73NOR22.25NOR190.64MNOR11.97B
Oct 19, 2026Oct 20, 2026NOR21.74NOR23.62NOR21.70NOR23.00NOR167.80MNOR12.05B
Oct 18, 2026Oct 19, 2026NOR21.96NOR22.43NOR21.06NOR21.74NOR108.65MNOR11.63B
Oct 17, 2026Oct 18, 2026NOR22.02NOR22.17NOR21.48NOR21.96NOR82.36MNOR11.68B
Oct 16, 2026Oct 17, 2026NOR22.45NOR23.03NOR21.54NOR22.03NOR138.81MNOR11.89B
Oct 15, 2026Oct 16, 2026NOR22.00NOR22.64NOR20.88NOR22.46NOR177.77MNOR11.58B
Oct 14, 2026Oct 15, 2026NOR21.88NOR22.11NOR21.06NOR21.98NOR106.12MNOR11.58B
Oct 13, 2026Oct 14, 2026NOR21.36NOR22.26NOR20.90NOR21.88NOR167.78MNOR11.63B
Oct 12, 2026Oct 13, 2026NOR22.70NOR23.20NOR21.35NOR21.37NOR132.62MNOR12.03B
Oct 11, 2026Oct 12, 2026NOR22.58NOR22.91NOR21.99NOR22.65NOR96.47MNOR11.93B
Oct 10, 2026Oct 11, 2026NOR22.09NOR22.70NOR21.88NOR22.58NOR121.71MNOR11.86B
Oct 9, 2026Oct 10, 2026NOR21.77NOR22.40NOR21.76NOR22.05NOR219.47MNOR11.76B
Oct 8, 2026Oct 9, 2026NOR23.50NOR23.77NOR21.19NOR21.86NOR185.52MNOR12.05B
Oct 7, 2026Oct 8, 2026NOR24.94NOR25.01NOR22.95NOR23.50NOR159.66MNOR12.56B
Oct 6, 2026Oct 7, 2026NOR25.03NOR25.98NOR24.73NOR24.94NOR168.48MNOR13.37B
Oct 5, 2026Oct 6, 2026NOR25.36NOR25.60NOR24.58NOR25.03NOR133.83MNOR13.30B
Oct 4, 2026Oct 5, 2026NOR25.47NOR25.85NOR25.02NOR25.32NOR205.35MNOR13.49B
Oct 3, 2026Oct 4, 2026NOR23.74NOR25.82NOR23.53NOR25.47NOR202.26MNOR13.01B
Oct 2, 2026Oct 3, 2026NOR23.85NOR24.83NOR23.41NOR23.74NOR270.97MNOR12.82B
Oct 1, 2026Oct 2, 2026NOR23.06NOR23.90NOR22.71NOR23.85NOR220.22MNOR12.33B
Sep 30, 2026Oct 1, 2026NOR22.85NOR24.34NOR22.69NOR23.11NOR302.03MNOR12.47B
Sep 29, 2026Sep 30, 2026NOR23.44NOR24.18NOR22.38NOR22.85NOR288.00MNOR12.25B

Få en full oversikt over prishistorikken til Morpho med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Morpho – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Morpho, samt historisk handelsvolum og markedsverdi for MORPHO.

Spor hele historikken til Morpho, fra startprisen for Morpho til de nyeste prisdataene for MORPHO. Vårt verktøy for prishistorikk for MORPHO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen