Bilde av MORPHO
MORPHOMorpho
NOR22.94
-4.70%
1D

Morpho (MORPHO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 8, 2026Oct 9, 2026NOR24.31NOR24.59NOR21.92NOR22.61NOR301.97MNOR12.47B
Oct 7, 2026Oct 8, 2026NOR25.80NOR25.87NOR23.74NOR24.31NOR274.73MNOR12.99B
Oct 6, 2026Oct 7, 2026NOR25.89NOR26.88NOR25.58NOR25.80NOR292.65MNOR13.83B
Oct 5, 2026Oct 6, 2026NOR26.23NOR26.48NOR25.43NOR25.89NOR226.34MNOR13.76B
Oct 4, 2026Oct 5, 2026NOR26.35NOR26.74NOR25.88NOR26.19NOR349.58MNOR13.95B
Oct 3, 2026Oct 4, 2026NOR24.56NOR26.71NOR24.34NOR26.35NOR343.41MNOR13.46B
Oct 2, 2026Oct 3, 2026NOR24.67NOR25.69NOR24.22NOR24.56NOR434.00MNOR13.26B
Oct 1, 2026Oct 2, 2026NOR23.86NOR24.72NOR23.49NOR24.67NOR379.20MNOR12.75B
Sep 30, 2026Oct 1, 2026NOR23.63NOR25.18NOR23.48NOR23.91NOR517.40MNOR12.90B
Sep 29, 2026Sep 30, 2026NOR24.25NOR25.01NOR23.16NOR23.63NOR472.43MNOR12.68B
Sep 28, 2026Sep 29, 2026NOR26.03NOR26.23NOR23.79NOR24.20NOR424.40MNOR13.04B
Sep 27, 2026Sep 28, 2026NOR26.08NOR26.59NOR25.51NOR26.03NOR343.24MNOR13.78B
Sep 26, 2026Sep 27, 2026NOR26.05NOR26.71NOR25.53NOR26.08NOR460.63MNOR13.82B
Sep 25, 2026Sep 26, 2026NOR26.91NOR28.38NOR25.86NOR26.10NOR780.39MNOR14.15B
Sep 24, 2026Sep 25, 2026NOR24.55NOR27.29NOR24.49NOR26.86NOR700.22MNOR13.72B
Sep 23, 2026Sep 24, 2026NOR25.15NOR25.93NOR24.04NOR24.55NOR534.20MNOR13.15B
Sep 22, 2026Sep 23, 2026NOR25.39NOR25.55NOR24.49NOR25.03NOR507.18MNOR13.16B
Sep 21, 2026Sep 22, 2026NOR25.91NOR27.02NOR25.26NOR25.38NOR618.63MNOR13.84B
Sep 20, 2026Sep 21, 2026NOR24.73NOR26.25NOR23.70NOR25.82NOR559.80MNOR13.08B
Sep 19, 2026Sep 20, 2026NOR23.75NOR26.79NOR23.75NOR24.73NOR974.95MNOR13.52B
Sep 18, 2026Sep 19, 2026NOR21.21NOR23.65NOR21.17NOR23.65NOR448.71MNOR11.96B
Sep 17, 2026Sep 18, 2026NOR20.15NOR21.34NOR20.04NOR21.21NOR283.69MNOR10.80B
Sep 16, 2026Sep 17, 2026NOR19.96NOR20.23NOR19.57NOR20.12NOR223.45MNOR10.32B
Sep 15, 2026Sep 16, 2026NOR20.85NOR20.89NOR19.77NOR20.00NOR196.54MNOR10.61B
Sep 14, 2026Sep 15, 2026NOR20.72NOR21.36NOR20.58NOR20.85NOR175.41MNOR10.91B
Sep 13, 2026Sep 14, 2026NOR21.20NOR21.31NOR20.59NOR20.76NOR185.23MNOR10.89B
Sep 12, 2026Sep 13, 2026NOR22.04NOR22.13NOR21.11NOR21.20NOR270.56MNOR11.29B
Sep 11, 2026Sep 12, 2026NOR21.62NOR23.50NOR21.62NOR22.04NOR292.68MNOR11.57B
Sep 10, 2026Sep 11, 2026NOR22.13NOR22.58NOR21.34NOR21.71NOR269.82MNOR11.37B
Sep 9, 2026Sep 10, 2026NOR22.70NOR23.14NOR21.86NOR22.13NOR290.34MNOR11.66B

Få en full oversikt over prishistorikken til Morpho med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Morpho – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Morpho, samt historisk handelsvolum og markedsverdi for MORPHO.

Spor hele historikken til Morpho, fra startprisen for Morpho til de nyeste prisdataene for MORPHO. Vårt verktøy for prishistorikk for MORPHO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen