Bilde av MORPHO
MORPHOMorpho
NOR20.74
0.48%
1D

Morpho (MORPHO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 28, 2026Oct 29, 2026NOR20.26NOR20.80NOR20.02NOR20.80NOR98.81MNOR10.94B
Oct 27, 2026Oct 28, 2026NOR19.74NOR20.31NOR19.66NOR20.26NOR129.15MNOR10.69B
Oct 26, 2026Oct 27, 2026NOR19.05NOR19.87NOR18.52NOR19.74NOR128.90MNOR10.16B
Oct 25, 2026Oct 26, 2026NOR19.75NOR19.82NOR19.02NOR19.05NOR113.39MNOR10.35B
Oct 24, 2026Oct 25, 2026NOR20.80NOR20.81NOR19.51NOR19.75NOR106.98MNOR10.75B
Oct 23, 2026Oct 24, 2026NOR20.96NOR21.29NOR20.48NOR20.80NOR106.04MNOR11.24B
Oct 22, 2026Oct 23, 2026NOR21.68NOR21.78NOR20.73NOR20.92NOR159.22MNOR11.26B
Oct 21, 2026Oct 22, 2026NOR22.26NOR22.50NOR21.11NOR21.73NOR226.61MNOR11.65B
Oct 20, 2026Oct 21, 2026NOR23.06NOR23.24NOR21.74NOR22.27NOR190.78MNOR11.97B
Oct 19, 2026Oct 20, 2026NOR21.75NOR23.64NOR21.72NOR23.01NOR167.93MNOR12.06B
Oct 18, 2026Oct 19, 2026NOR21.97NOR22.45NOR21.08NOR21.75NOR108.73MNOR11.64B
Oct 17, 2026Oct 18, 2026NOR22.03NOR22.19NOR21.49NOR21.97NOR82.42MNOR11.69B
Oct 16, 2026Oct 17, 2026NOR22.47NOR23.05NOR21.55NOR22.05NOR138.91MNOR11.90B
Oct 15, 2026Oct 16, 2026NOR22.02NOR22.66NOR20.89NOR22.48NOR177.90MNOR11.59B
Oct 14, 2026Oct 15, 2026NOR21.90NOR22.12NOR21.07NOR21.99NOR106.20MNOR11.59B
Oct 13, 2026Oct 14, 2026NOR21.37NOR22.28NOR20.92NOR21.90NOR167.91MNOR11.64B
Oct 12, 2026Oct 13, 2026NOR22.71NOR23.22NOR21.37NOR21.39NOR132.72MNOR12.04B
Oct 11, 2026Oct 12, 2026NOR22.60NOR22.93NOR22.01NOR22.67NOR96.55MNOR11.94B
Oct 10, 2026Oct 11, 2026NOR22.11NOR22.72NOR21.90NOR22.60NOR121.80MNOR11.87B
Oct 9, 2026Oct 10, 2026NOR21.79NOR22.41NOR21.78NOR22.07NOR219.64MNOR11.77B
Oct 8, 2026Oct 9, 2026NOR23.52NOR23.78NOR21.21NOR21.88NOR185.66MNOR12.06B
Oct 7, 2026Oct 8, 2026NOR24.96NOR25.03NOR22.96NOR23.52NOR159.78MNOR12.57B
Oct 6, 2026Oct 7, 2026NOR25.05NOR26.00NOR24.74NOR24.96NOR168.60MNOR13.38B
Oct 5, 2026Oct 6, 2026NOR25.37NOR25.62NOR24.60NOR25.05NOR133.93MNOR13.31B
Oct 4, 2026Oct 5, 2026NOR25.49NOR25.87NOR25.04NOR25.34NOR205.51MNOR13.50B
Oct 3, 2026Oct 4, 2026NOR23.76NOR25.84NOR23.55NOR25.49NOR202.42MNOR13.02B
Oct 2, 2026Oct 3, 2026NOR23.87NOR24.85NOR23.43NOR23.76NOR271.17MNOR12.83B
Oct 1, 2026Oct 2, 2026NOR23.08NOR23.92NOR22.73NOR23.87NOR220.39MNOR12.34B
Sep 30, 2026Oct 1, 2026NOR22.86NOR24.36NOR22.71NOR23.13NOR302.26MNOR12.48B
Sep 29, 2026Sep 30, 2026NOR23.46NOR24.20NOR22.40NOR22.86NOR288.22MNOR12.26B

Få en full oversikt over prishistorikken til Morpho med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Morpho – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Morpho, samt historisk handelsvolum og markedsverdi for MORPHO.

Spor hele historikken til Morpho, fra startprisen for Morpho til de nyeste prisdataene for MORPHO. Vårt verktøy for prishistorikk for MORPHO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen