Bilde av MNW
MNWMorpheus Network
NOR0.1170
9.22%
1D

Morpheus Network (MNW) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 20, 2026Oct 21, 2026NOR0.1123NOR0.1123NOR0.1066NOR0.1089NOR3,868.99NOR5.11M
Oct 19, 2026Oct 20, 2026NOR0.1185NOR0.1234NOR0.1118NOR0.1123NOR1,431.75NOR5.63M
Oct 18, 2026Oct 19, 2026NOR0.1163NOR0.1219NOR0.1163NOR0.1185NOR966.78NOR5.62M
Oct 17, 2026Oct 18, 2026NOR0.1163NOR0.1163NOR0.1163NOR0.1163NOR774.02NOR5.49M
Oct 16, 2026Oct 17, 2026NOR0.1214NOR0.1261NOR0.1163NOR0.1163NOR787.37NOR5.63M
Oct 15, 2026Oct 16, 2026NOR0.1256NOR0.1256NOR0.1214NOR0.1214NOR1,207.94NOR5.78M
Oct 14, 2026Oct 15, 2026NOR0.1306NOR0.1309NOR0.1256NOR0.1256NOR2,498.33NOR6.02M
Oct 13, 2026Oct 14, 2026NOR0.1379NOR0.1417NOR0.1306NOR0.1306NOR2,250.42NOR6.60M
Oct 12, 2026Oct 13, 2026NOR0.1319NOR0.1436NOR0.1315NOR0.1382NOR2,473.78NOR6.54M
Oct 11, 2026Oct 12, 2026NOR0.1328NOR0.1328NOR0.1154NOR0.1319NOR5,394.44NOR5.82M
Oct 10, 2026Oct 11, 2026NOR0.1431NOR0.1437NOR0.1328NOR0.1328NOR1,837.97NOR6.52M
Oct 9, 2026Oct 10, 2026NOR0.1320NOR0.1511NOR0.1320NOR0.1431NOR3,507.42NOR6.96M
Oct 8, 2026Oct 9, 2026NOR0.1351NOR0.1377NOR0.1298NOR0.1320NOR1,677.85NOR6.28M
Oct 7, 2026Oct 8, 2026NOR0.1424NOR0.1425NOR0.1319NOR0.1349NOR3,114.61NOR6.38M
Oct 6, 2026Oct 7, 2026NOR0.1367NOR0.1437NOR0.1353NOR0.1422NOR2,751.90NOR6.52M
Oct 5, 2026Oct 6, 2026NOR0.1484NOR0.1487NOR0.1360NOR0.1367NOR6,052.86NOR6.69M
Oct 4, 2026Oct 5, 2026NOR0.1331NOR0.1512NOR0.1291NOR0.1484NOR4,220.21NOR6.36M
Oct 3, 2026Oct 4, 2026NOR0.1387NOR0.1404NOR0.1359NOR0.1385NOR3,377.62NOR6.52M
Oct 2, 2026Oct 3, 2026NOR0.1517NOR0.1586NOR0.1343NOR0.1387NOR5,772.39NOR6.81M
Oct 1, 2026Oct 2, 2026NOR0.1460NOR0.1647NOR0.1344NOR0.1517NOR3,312.22NOR7.12M
Sep 30, 2026Oct 1, 2026NOR0.1602NOR0.1812NOR0.1456NOR0.1460NOR7,812.68NOR7.65M
Sep 29, 2026Sep 30, 2026NOR0.1515NOR0.1613NOR0.1503NOR0.1603NOR4,334.91NOR7.34M
Sep 28, 2026Sep 29, 2026NOR0.1603NOR0.1603NOR0.1495NOR0.1515NOR4,228.44NOR7.24M
Sep 27, 2026Sep 28, 2026NOR0.1653NOR0.1693NOR0.1554NOR0.1603NOR3,942.43NOR7.70M
Sep 26, 2026Sep 27, 2026NOR0.1947NOR0.1947NOR0.1642NOR0.1653NOR19,584NOR8.26M
Sep 25, 2026Sep 26, 2026NOR0.1676NOR0.1948NOR0.1455NOR0.1947NOR6,253.59NOR7.41M
Sep 24, 2026Sep 25, 2026NOR0.1459NOR0.1678NOR0.1459NOR0.1676NOR11,018NOR7.35M
Sep 23, 2026Sep 24, 2026NOR0.1290NOR0.1460NOR0.1163NOR0.1459NOR6,649.50NOR6.01M
Sep 22, 2026Sep 23, 2026NOR0.1187NOR0.1290NOR0.1071NOR0.1290NOR6,528.26NOR5.37M
Sep 21, 2026Sep 22, 2026NOR0.1280NOR0.1409NOR0.1185NOR0.1187NOR6,492.47NOR6.08M

Få en full oversikt over prishistorikken til Morpheus Network med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Morpheus Network – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Morpheus Network, samt historisk handelsvolum og markedsverdi for MNW.

Spor hele historikken til Morpheus Network, fra startprisen for Morpheus Network til de nyeste prisdataene for MNW. Vårt verktøy for prishistorikk for MNW lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen