Bilde av MNW
MNWMorpheus Network
NOR0.1346
24.30%
1D

Morpheus Network (MNW) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 22, 2026Sep 23, 2026NOR0.1203NOR0.1308NOR0.1086NOR0.1307NOR6,616.84NOR5.44M
Sep 21, 2026Sep 22, 2026NOR0.1298NOR0.1428NOR0.1202NOR0.1203NOR6,580.56NOR6.17M
Sep 20, 2026Sep 21, 2026NOR0.1503NOR0.1503NOR0.1286NOR0.1298NOR3,725.33NOR6.40M
Sep 19, 2026Sep 20, 2026NOR0.1389NOR0.1504NOR0.1388NOR0.1503NOR2,988.30NOR6.73M
Sep 18, 2026Sep 19, 2026NOR0.1357NOR0.1400NOR0.1309NOR0.1392NOR7,273.41NOR6.44M
Sep 17, 2026Sep 18, 2026NOR0.1353NOR0.1357NOR0.1281NOR0.1357NOR4,382.26NOR6.21M
Sep 16, 2026Sep 17, 2026NOR0.1353NOR0.1353NOR0.1233NOR0.1352NOR1,333.85NOR6.14M
Sep 15, 2026Sep 16, 2026NOR0.1308NOR0.1353NOR0.1227NOR0.1353NOR3,142.18NOR6.06M
Sep 14, 2026Sep 15, 2026NOR0.1354NOR0.1393NOR0.1282NOR0.1308NOR428.07NOR6.28M
Sep 13, 2026Sep 14, 2026NOR0.1369NOR0.1374NOR0.1334NOR0.1354NOR275.05NOR6.41M
Sep 12, 2026Sep 13, 2026NOR0.1365NOR0.1382NOR0.1346NOR0.1368NOR1,842.93NOR6.44M
Sep 11, 2026Sep 12, 2026NOR0.1341NOR0.1494NOR0.1325NOR0.1364NOR1,165.86NOR6.74M
Sep 10, 2026Sep 11, 2026NOR0.1288NOR0.1358NOR0.1286NOR0.1343NOR4,624.39NOR6.21M
Sep 9, 2026Sep 10, 2026NOR0.1637NOR0.1698NOR0.1285NOR0.1288NOR4,262.12NOR7.25M
Sep 8, 2026Sep 9, 2026NOR0.1884NOR0.1884NOR0.1614NOR0.1637NOR14,457NOR8.06M
Sep 7, 2026Sep 8, 2026NOR0.1720NOR0.1979NOR0.1646NOR0.1880NOR17,348NOR8.51M
Sep 6, 2026Sep 7, 2026NOR0.2180NOR0.2246NOR0.1591NOR0.1720NOR16,898NOR8.33M
Sep 5, 2026Sep 6, 2026NOR0.2447NOR0.2447NOR0.2179NOR0.2179NOR10,105NOR10.91M
Sep 4, 2026Sep 5, 2026NOR0.2959NOR0.2974NOR0.2017NOR0.2442NOR16,628NOR11.22M
Sep 3, 2026Sep 4, 2026NOR0.2757NOR0.3073NOR0.2616NOR0.2959NOR26,141NOR13.14M
Sep 2, 2026Sep 3, 2026NOR0.2900NOR0.3376NOR0.2443NOR0.2978NOR24,521NOR14.25M
Sep 1, 2026Sep 2, 2026NOR0.2523NOR0.3945NOR0.2518NOR0.2891NOR18,300NOR13.94M
Aug 31, 2026Sep 1, 2026NOR0.2984NOR0.3318NOR0.2540NOR0.2540NOR36,209NOR14.77M
Aug 30, 2026Aug 31, 2026NOR0.2795NOR0.5140NOR0.2365NOR0.3049NOR53,192NOR13.49M
Aug 29, 2026Aug 30, 2026NOR0.1746NOR0.2342NOR0.1746NOR0.2342NOR28,984NOR9.61M
Aug 28, 2026Aug 29, 2026NOR0.1559NOR0.1820NOR0.1559NOR0.1746NOR5,941.64NOR8.21M
Aug 27, 2026Aug 28, 2026NOR0.1598NOR0.1598NOR0.1499NOR0.1559NOR1,443.34NOR7.53M
Aug 26, 2026Aug 27, 2026NOR0.1914NOR0.1919NOR0.1598NOR0.1598NOR6,378.88NOR7.85M
Aug 25, 2026Aug 26, 2026NOR0.1795NOR0.1945NOR0.1745NOR0.1924NOR5,190.50NOR8.81M
Aug 24, 2026Aug 25, 2026NOR0.1804NOR0.1841NOR0.1742NOR0.1791NOR2,925.46NOR8.61M
Aug 23, 2026Aug 24, 2026NOR0.2143NOR0.2146NOR0.1755NOR0.1804NOR19,926NOR8.96M

Få en full oversikt over prishistorikken til Morpheus Network med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Morpheus Network – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Morpheus Network, samt historisk handelsvolum og markedsverdi for MNW.

Spor hele historikken til Morpheus Network, fra startprisen for Morpheus Network til de nyeste prisdataene for MNW. Vårt verktøy for prishistorikk for MNW lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen