Bilde av MITX
MITXMorpheus Labs
NOR0.0002799
0.27%
1D

Morpheus Labs (MITX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 24, 2026Oct 25, 2026NOR0.0002799NOR0.0002799NOR0.0002799NOR0.0002799NOR0.00003358NOR146,264
Oct 23, 2026Oct 24, 2026NOR0.0002799NOR0.0002799NOR0.0002799NOR0.0002799NOR0.00003358NOR146,264
Oct 22, 2026Oct 23, 2026NOR0.0002799NOR0.0002799NOR0.0002799NOR0.0002799NOR0.00003358NOR146,264
Oct 21, 2026Oct 22, 2026NOR0.0002799NOR0.0002799NOR0.0002799NOR0.0002799NOR0.00003358NOR146,264
Oct 20, 2026Oct 21, 2026NOR0.0002799NOR0.0002799NOR0.0002799NOR0.0002799NOR0.00003358NOR146,264
Oct 19, 2026Oct 20, 2026NOR0.0002799NOR0.0002799NOR0.0002799NOR0.0002799NOR0.00003359NOR146,264
Oct 18, 2026Oct 19, 2026NOR0.0002799NOR0.0002799NOR0.0002799NOR0.0002799NOR0.00003359NOR146,264
Oct 17, 2026Oct 18, 2026NOR0.0007150NOR0.0007150NOR0.0002798NOR0.0002799NOR1.63NOR198,364
Oct 16, 2026Oct 17, 2026NOR0.0007150NOR0.0007150NOR0.0007150NOR0.0007150NOR7.12NOR373,640
Oct 15, 2026Oct 16, 2026NOR0.0007237NOR0.0007240NOR0.0007150NOR0.0007150NOR7.13NOR374,097
Oct 14, 2026Oct 15, 2026NOR0.0002800NOR0.0007390NOR0.0002799NOR0.0007237NOR2.92NOR240,623
Oct 13, 2026Oct 14, 2026NOR0.0002146NOR0.0002800NOR0.0002146NOR0.0002800NOR0.0₅8502NOR119,021
Oct 12, 2026Oct 13, 2026NOR0.0002148NOR0.0002148NOR0.0002146NOR0.0002146NOR0.0₅2147NOR112,210
Oct 11, 2026Oct 12, 2026NOR0.0002148NOR0.0002148NOR0.0002148NOR0.0002148NOR0.0₅2148NOR112,241
Oct 10, 2026Oct 11, 2026NOR0.0002148NOR0.0002148NOR0.0002148NOR0.0002148NOR0.0₅2148NOR112,241
Oct 9, 2026Oct 10, 2026NOR0.0002148NOR0.0002148NOR0.0002148NOR0.0002148NOR0.0₅2148NOR112,241
Oct 8, 2026Oct 9, 2026NOR0.0002148NOR0.0002148NOR0.0002148NOR0.0002148NOR0.0₅2148NOR112,241
Oct 7, 2026Oct 8, 2026NOR0.0002148NOR0.0002148NOR0.0002148NOR0.0002148NOR0.0₅2148NOR112,241
Oct 6, 2026Oct 7, 2026NOR0.0002148NOR0.0002148NOR0.0002148NOR0.0002148NOR0.0₅2148NOR112,241
Oct 5, 2026Oct 6, 2026NOR0.0002148NOR0.0002148NOR0.0002148NOR0.0002148NOR0.0₅2148NOR112,241
Oct 4, 2026Oct 5, 2026NOR0.0002148NOR0.0002148NOR0.0002148NOR0.0002148NOR0.0₅2148NOR112,241
Oct 3, 2026Oct 4, 2026NOR0.0002148NOR0.0002148NOR0.0002148NOR0.0002148NOR0.0₅2148NOR112,241
Oct 2, 2026Oct 3, 2026NOR0.0002148NOR0.0002148NOR0.0002148NOR0.0002148NOR0.0₅2148NOR112,241
Oct 1, 2026Oct 2, 2026NOR0.0002147NOR0.0002148NOR0.0002147NOR0.0002148NOR0.0₅2148NOR112,226
Sep 30, 2026Oct 1, 2026NOR0.0002345NOR0.0002399NOR0.0002147NOR0.0002147NOR28.48NOR119,348
Sep 29, 2026Sep 30, 2026NOR0.0002192NOR0.0002349NOR0.0002192NOR0.0002346NOR20.36NOR116,919
Sep 28, 2026Sep 29, 2026NOR0.0002192NOR0.0002192NOR0.0002192NOR0.0002192NOR11.08NOR114,526
Sep 27, 2026Sep 28, 2026NOR0.0002192NOR0.0002192NOR0.0002192NOR0.0002192NOR11.08NOR114,526
Sep 26, 2026Sep 27, 2026NOR0.0002192NOR0.0002192NOR0.0002192NOR0.0002192NOR11.08NOR114,526

Få en full oversikt over prishistorikken til Morpheus Labs med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Morpheus Labs – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Morpheus Labs, samt historisk handelsvolum og markedsverdi for MITX.

Spor hele historikken til Morpheus Labs, fra startprisen for Morpheus Labs til de nyeste prisdataene for MITX. Vårt verktøy for prishistorikk for MITX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen