Bilde av MORE
MOREMoonveil
NOR0.0002640
97.91%
1D

Moonveil (MORE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 3, 2026Sep 4, 2026NOR0.0001336NOR0.0001336NOR0.0001336NOR0.0001336NOR0.1947NOR24,032
Sep 2, 2026Sep 3, 2026NOR0.0001336NOR0.0001336NOR0.0001336NOR0.0001336NOR0.1947NOR24,032
Sep 1, 2026Sep 2, 2026NOR0.0001208NOR0.0001336NOR0.0001208NOR0.0001336NOR0.9571NOR22,660
Aug 31, 2026Sep 1, 2026NOR0.0001208NOR0.0001208NOR0.0001208NOR0.0001208NOR1.47NOR21,734
Aug 30, 2026Aug 31, 2026NOR0.0001208NOR0.0001208NOR0.0001208NOR0.0001208NOR1.47NOR21,734
Aug 29, 2026Aug 30, 2026NOR0.0001208NOR0.0001208NOR0.0001208NOR0.0001208NOR1.47NOR21,734
Aug 28, 2026Aug 29, 2026NOR0.0001206NOR0.0001208NOR0.0001204NOR0.0001208NOR2.15NOR21,689
Aug 27, 2026Aug 28, 2026NOR0.0002018NOR0.0002018NOR0.00008425NOR0.0001206NOR2.70NOR19,788
Aug 26, 2026Aug 27, 2026NOR0.0002018NOR0.0002018NOR0.0002018NOR0.0002018NOR1.76NOR36,293
Aug 25, 2026Aug 26, 2026NOR0.0002011NOR0.0002018NOR0.0002010NOR0.0002018NOR2.65NOR36,276
Aug 24, 2026Aug 25, 2026NOR0.0001538NOR0.0002506NOR0.0001529NOR0.0002011NOR17.43NOR36,147
Aug 23, 2026Aug 24, 2026NOR0.0002262NOR0.0002289NOR0.0001224NOR0.0001538NOR16.45NOR28,475
Aug 22, 2026Aug 23, 2026NOR0.0001023NOR0.0002262NOR0.0001023NOR0.0002262NOR3.75NOR24,902
Aug 21, 2026Aug 22, 2026NOR0.00007718NOR0.0001023NOR0.00007718NOR0.0001023NOR1.63NOR15,822
Aug 20, 2026Aug 21, 2026NOR0.00007719NOR0.00007719NOR0.00007717NOR0.00007718NOR2.24NOR13,884
Aug 19, 2026Aug 20, 2026NOR0.0001030NOR0.0001030NOR0.00004907NOR0.00007718NOR3.78NOR14,646
Aug 18, 2026Aug 19, 2026NOR0.0001030NOR0.0001030NOR0.0001030NOR0.0001030NOR4.04NOR18,537
Aug 17, 2026Aug 18, 2026NOR0.0001026NOR0.0001031NOR0.0001026NOR0.0001030NOR8.41NOR18,511
Aug 16, 2026Aug 17, 2026NOR0.0001771NOR0.0002042NOR0.00007833NOR0.0001026NOR8.05NOR27,337
Aug 15, 2026Aug 16, 2026NOR0.0004045NOR0.0004046NOR0.0001231NOR0.0001771NOR31.49NOR31,441
Aug 14, 2026Aug 15, 2026NOR0.00007563NOR0.0004469NOR0.00007562NOR0.0004046NOR13.70NOR31,747
Aug 13, 2026Aug 14, 2026NOR0.0001437NOR0.0001437NOR0.00007562NOR0.00007563NOR13.72NOR21,338
Aug 12, 2026Aug 13, 2026NOR0.0001437NOR0.0001437NOR0.0001437NOR0.0001437NOR5.41NOR25,842
Aug 11, 2026Aug 12, 2026NOR0.0001437NOR0.0001437NOR0.0001437NOR0.0001437NOR5.41NOR25,842
Aug 10, 2026Aug 11, 2026NOR0.0001441NOR0.0001441NOR0.0001436NOR0.0001437NOR5.45NOR25,847
Aug 9, 2026Aug 10, 2026NOR0.0002048NOR0.0002063NOR0.0001436NOR0.0001441NOR6.24NOR29,695
Aug 8, 2026Aug 9, 2026NOR0.0002044NOR0.0002063NOR0.0001531NOR0.0002063NOR23.51NOR34,079
Aug 7, 2026Aug 8, 2026NOR0.0002837NOR0.0004281NOR0.0002043NOR0.0002045NOR24.51NOR44,812
Aug 6, 2026Aug 7, 2026NOR0.0003209NOR0.0004067NOR0.0002117NOR0.0002837NOR19.01NOR51,870
Aug 5, 2026Aug 6, 2026NOR0.00009451NOR0.0003209NOR0.00009451NOR0.0003209NOR3.08NOR23,332
Aug 4, 2026Aug 5, 2026NOR0.00009477NOR0.00009477NOR0.00009450NOR0.00009451NOR2.41NOR17,003

Få en full oversikt over prishistorikken til Moonveil med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Moonveil – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Moonveil, samt historisk handelsvolum og markedsverdi for MORE.

Spor hele historikken til Moonveil, fra startprisen for Moonveil til de nyeste prisdataene for MORE. Vårt verktøy for prishistorikk for MORE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen