Bilde av MORE
MOREMoonveil
NOR0.00007613
0.00%
1D

Moonveil (MORE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 26, 2026Sep 27, 2026NOR0.00007613NOR0.00007613NOR0.00007613NOR0.00007613NOR10.17NOR13,694
Sep 25, 2026Sep 26, 2026NOR0.00007613NOR0.00007613NOR0.00007613NOR0.00007613NOR10.17NOR13,694
Sep 24, 2026Sep 25, 2026NOR0.0001221NOR0.0001221NOR0.00007372NOR0.00007613NOR4.75NOR18,305
Sep 23, 2026Sep 24, 2026NOR0.0001221NOR0.0001221NOR0.0001221NOR0.0001221NOR0.8323NOR21,968
Sep 22, 2026Sep 23, 2026NOR0.0001221NOR0.0001221NOR0.0001221NOR0.0001221NOR0.8323NOR21,968
Sep 21, 2026Sep 22, 2026NOR0.0001221NOR0.0001221NOR0.0001221NOR0.0001221NOR0.8323NOR21,968
Sep 20, 2026Sep 21, 2026NOR0.0001221NOR0.0001221NOR0.0001221NOR0.0001221NOR0.8323NOR21,968
Sep 19, 2026Sep 20, 2026NOR0.0001254NOR0.0001275NOR0.0001221NOR0.0001221NOR1.28NOR22,201
Sep 18, 2026Sep 19, 2026NOR0.0001254NOR0.0001254NOR0.0001254NOR0.0001254NOR3.55NOR22,552
Sep 17, 2026Sep 18, 2026NOR0.0001254NOR0.0001254NOR0.0001254NOR0.0001254NOR3.55NOR22,552
Sep 16, 2026Sep 17, 2026NOR0.0001254NOR0.0001254NOR0.0001254NOR0.0001254NOR3.55NOR22,552
Sep 15, 2026Sep 16, 2026NOR0.0001254NOR0.0001254NOR0.0001254NOR0.0001254NOR3.55NOR22,552
Sep 14, 2026Sep 15, 2026NOR0.0001254NOR0.0001271NOR0.0001254NOR0.0001254NOR4.64NOR22,611
Sep 13, 2026Sep 14, 2026NOR0.0001718NOR0.0003173NOR0.0001254NOR0.0001254NOR12.04NOR30,916
Sep 12, 2026Sep 13, 2026NOR0.00008660NOR0.0001718NOR0.00008659NOR0.0001718NOR11.34NOR20,631
Sep 11, 2026Sep 12, 2026NOR0.00009063NOR0.00009074NOR0.00008584NOR0.00008659NOR4.03NOR15,897
Sep 10, 2026Sep 11, 2026NOR0.00007651NOR0.00009063NOR0.00004864NOR0.00009063NOR1.34NOR11,927
Sep 9, 2026Sep 10, 2026NOR0.00007655NOR0.00007655NOR0.00007651NOR0.00007651NOR3.40NOR13,768
Sep 8, 2026Sep 9, 2026NOR0.00009107NOR0.00009108NOR0.00005416NOR0.00007655NOR15.41NOR12,389
Sep 7, 2026Sep 8, 2026NOR0.0001059NOR0.0001060NOR0.00005204NOR0.00009107NOR9.66NOR15,770
Sep 6, 2026Sep 7, 2026NOR0.0001546NOR0.0001546NOR0.00007331NOR0.0001059NOR21.77NOR19,365
Sep 5, 2026Sep 6, 2026NOR0.0001936NOR0.0001936NOR0.00007617NOR0.0001546NOR20.91NOR24,678
Sep 4, 2026Sep 5, 2026NOR0.0001366NOR0.0002699NOR0.0001254NOR0.0001936NOR4.29NOR31,282
Sep 3, 2026Sep 4, 2026NOR0.0001366NOR0.0001366NOR0.0001366NOR0.0001366NOR0.1990NOR24,567
Sep 2, 2026Sep 3, 2026NOR0.0001366NOR0.0001366NOR0.0001366NOR0.0001366NOR0.1990NOR24,567
Sep 1, 2026Sep 2, 2026NOR0.0001235NOR0.0001366NOR0.0001235NOR0.0001366NOR0.9784NOR23,165
Aug 31, 2026Sep 1, 2026NOR0.0001235NOR0.0001235NOR0.0001235NOR0.0001235NOR1.50NOR22,218
Aug 30, 2026Aug 31, 2026NOR0.0001235NOR0.0001235NOR0.0001235NOR0.0001235NOR1.50NOR22,218
Aug 29, 2026Aug 30, 2026NOR0.0001235NOR0.0001235NOR0.0001235NOR0.0001235NOR1.50NOR22,218
Aug 28, 2026Aug 29, 2026NOR0.0001232NOR0.0001235NOR0.0001231NOR0.0001235NOR2.19NOR22,171
Aug 27, 2026Aug 28, 2026NOR0.0002062NOR0.0002062NOR0.00008613NOR0.0001232NOR2.76NOR20,228

Få en full oversikt over prishistorikken til Moonveil med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Moonveil – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Moonveil, samt historisk handelsvolum og markedsverdi for MORE.

Spor hele historikken til Moonveil, fra startprisen for Moonveil til de nyeste prisdataene for MORE. Vårt verktøy for prishistorikk for MORE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen