Bilde av MOVR
MOVRMoonriver
NOR8.44
-5.44%
1D

Moonriver (MOVR) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 23, 2026Sep 24, 2026NOR8.85NOR9.08NOR8.09NOR8.20NOR101.05MNOR107.30M
Sep 22, 2026Sep 23, 2026NOR8.58NOR9.37NOR8.24NOR8.84NOR61.46MNOR106.26M
Sep 21, 2026Sep 22, 2026NOR7.96NOR8.54NOR7.86NOR8.54NOR50.29MNOR102.52M
Sep 20, 2026Sep 21, 2026NOR8.20NOR8.21NOR7.60NOR7.96NOR50.92MNOR98.45M
Sep 19, 2026Sep 20, 2026NOR7.96NOR8.20NOR7.80NOR8.20NOR55.50MNOR100.00M
Sep 18, 2026Sep 19, 2026NOR7.63NOR7.98NOR7.53NOR7.96NOR75.32MNOR96.37M
Sep 17, 2026Sep 18, 2026NOR7.47NOR7.92NOR7.34NOR7.65NOR65.71MNOR94.11M
Sep 16, 2026Sep 17, 2026NOR7.64NOR7.64NOR7.09NOR7.47NOR58.13MNOR92.11M
Sep 15, 2026Sep 16, 2026NOR7.84NOR7.91NOR7.45NOR7.65NOR91.08MNOR95.74M
Sep 14, 2026Sep 15, 2026NOR7.48NOR8.38NOR7.48NOR7.84NOR138.66MNOR98.08M
Sep 13, 2026Sep 14, 2026NOR7.51NOR7.88NOR7.42NOR7.48NOR77.87MNOR94.86M
Sep 12, 2026Sep 13, 2026NOR6.92NOR7.58NOR6.92NOR7.51NOR60.56MNOR91.84M
Sep 11, 2026Sep 12, 2026NOR6.81NOR7.12NOR6.81NOR6.92NOR49.95MNOR86.97M
Sep 10, 2026Sep 11, 2026NOR7.39NOR7.39NOR6.82NOR6.83NOR70.09MNOR88.57M
Sep 9, 2026Sep 10, 2026NOR8.05NOR8.15NOR7.19NOR7.39NOR86.50MNOR98.36M
Sep 8, 2026Sep 9, 2026NOR7.90NOR8.44NOR7.90NOR8.05NOR95.82MNOR101.41M
Sep 7, 2026Sep 8, 2026NOR7.85NOR8.02NOR7.63NOR7.90NOR56.93MNOR97.69M
Sep 6, 2026Sep 7, 2026NOR7.77NOR7.97NOR7.55NOR7.86NOR46.64MNOR96.49M
Sep 5, 2026Sep 6, 2026NOR7.78NOR7.96NOR7.61NOR7.82NOR91.07MNOR96.52M
Sep 4, 2026Sep 5, 2026NOR7.43NOR8.07NOR7.21NOR7.78NOR90.14MNOR93.97M
Sep 3, 2026Sep 4, 2026NOR7.19NOR7.44NOR7.08NOR7.42NOR71.24MNOR90.61M
Sep 2, 2026Sep 3, 2026NOR7.39NOR7.56NOR7.15NOR7.19NOR85.43MNOR91.85M
Sep 1, 2026Sep 2, 2026NOR7.66NOR7.81NOR7.30NOR7.38NOR96.55MNOR94.72M
Aug 31, 2026Sep 1, 2026NOR7.51NOR7.94NOR7.51NOR7.68NOR209.73MNOR96.26M
Aug 30, 2026Aug 31, 2026NOR7.85NOR8.85NOR7.46NOR7.48NOR375.77MNOR100.74M
Aug 29, 2026Aug 30, 2026NOR7.55NOR8.11NOR7.29NOR7.84NOR759.00MNOR95.74M
Aug 28, 2026Aug 29, 2026NOR9.35NOR10.53NOR7.06NOR7.55NOR2.52BNOR109.41M
Aug 27, 2026Aug 28, 2026NOR6.67NOR10.87NOR6.07NOR9.40NOR1.65BNOR109.22M
Aug 26, 2026Aug 27, 2026NOR6.71NOR7.23NOR6.43NOR6.68NOR100.21MNOR84.00M
Aug 25, 2026Aug 26, 2026NOR6.58NOR6.84NOR6.46NOR6.69NOR71.39MNOR83.30M
Aug 24, 2026Aug 25, 2026NOR6.78NOR7.06NOR6.54NOR6.58NOR57.24MNOR83.21M

Få en full oversikt over prishistorikken til Moonriver med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Moonriver – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Moonriver, samt historisk handelsvolum og markedsverdi for MOVR.

Spor hele historikken til Moonriver, fra startprisen for Moonriver til de nyeste prisdataene for MOVR. Vårt verktøy for prishistorikk for MOVR lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen