Bilde av MOVR
MOVRMoonriver
NOR13.39
2.83%
1D

Moonriver (MOVR) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 16, 2026Oct 17, 2026NOR13.31NOR13.66NOR12.85NOR13.52NOR37.03MNOR164.02M
Oct 15, 2026Oct 16, 2026NOR13.09NOR13.53NOR12.41NOR13.32NOR45.16MNOR162.72M
Oct 14, 2026Oct 15, 2026NOR13.84NOR14.67NOR13.02NOR13.11NOR51.32MNOR170.19M
Oct 13, 2026Oct 14, 2026NOR14.46NOR15.00NOR13.70NOR13.87NOR71.05MNOR177.18M
Oct 12, 2026Oct 13, 2026NOR16.14NOR16.53NOR14.44NOR14.53NOR52.91MNOR193.77M
Oct 11, 2026Oct 12, 2026NOR16.60NOR16.71NOR15.77NOR16.14NOR41.79MNOR202.67M
Oct 10, 2026Oct 11, 2026NOR17.30NOR17.38NOR16.16NOR16.60NOR60.32MNOR209.01M
Oct 9, 2026Oct 10, 2026NOR17.80NOR18.42NOR17.33NOR17.35NOR92.97MNOR220.57M
Oct 8, 2026Oct 9, 2026NOR18.40NOR18.84NOR16.66NOR17.72NOR186.77MNOR222.37M
Oct 7, 2026Oct 8, 2026NOR17.48NOR19.52NOR17.13NOR18.41NOR213.54MNOR226.17M
Oct 6, 2026Oct 7, 2026NOR18.77NOR19.30NOR17.13NOR17.52NOR315.25MNOR222.30M
Oct 5, 2026Oct 6, 2026NOR16.01NOR22.23NOR15.75NOR18.81NOR322.05MNOR229.60M
Oct 4, 2026Oct 5, 2026NOR18.04NOR18.57NOR15.89NOR15.97NOR223.97MNOR213.20M
Oct 3, 2026Oct 4, 2026NOR17.73NOR19.78NOR16.67NOR17.88NOR369.91MNOR221.73M
Oct 2, 2026Oct 3, 2026NOR27.38NOR28.96NOR17.67NOR17.75NOR945.74MNOR266.10M
Oct 1, 2026Oct 2, 2026NOR20.54NOR30.79NOR20.09NOR27.46NOR1.72BNOR322.26M
Sep 30, 2026Oct 1, 2026NOR11.78NOR21.39NOR11.16NOR20.50NOR735.18MNOR194.87M
Sep 29, 2026Sep 30, 2026NOR9.09NOR11.83NOR8.79NOR11.82NOR45.29MNOR122.57M
Sep 28, 2026Sep 29, 2026NOR10.05NOR10.15NOR8.96NOR9.07NOR40.81MNOR117.29M
Sep 27, 2026Sep 28, 2026NOR9.56NOR10.32NOR9.33NOR10.04NOR44.09MNOR122.53M
Sep 26, 2026Sep 27, 2026NOR9.33NOR9.82NOR9.08NOR9.56NOR114.05MNOR117.56M
Sep 25, 2026Sep 26, 2026NOR8.50NOR10.58NOR8.39NOR9.29NOR109.20MNOR114.78M
Sep 24, 2026Sep 25, 2026NOR8.13NOR8.68NOR8.09NOR8.51NOR20.58MNOR105.04M
Sep 23, 2026Sep 24, 2026NOR8.77NOR9.00NOR8.02NOR8.13NOR30.56MNOR106.42M
Sep 22, 2026Sep 23, 2026NOR8.51NOR9.29NOR8.17NOR8.76NOR20.66MNOR105.39M
Sep 21, 2026Sep 22, 2026NOR7.90NOR8.47NOR7.80NOR8.47NOR18.51MNOR101.67M
Sep 20, 2026Sep 21, 2026NOR8.13NOR8.15NOR7.54NOR7.90NOR19.51MNOR97.64M
Sep 19, 2026Sep 20, 2026NOR7.89NOR8.13NOR7.73NOR8.13NOR21.48MNOR99.17M
Sep 18, 2026Sep 19, 2026NOR7.56NOR7.91NOR7.47NOR7.89NOR29.50MNOR95.58M
Sep 17, 2026Sep 18, 2026NOR7.41NOR7.85NOR7.28NOR7.59NOR26.96MNOR93.40M

Få en full oversikt over prishistorikken til Moonriver med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Moonriver – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Moonriver, samt historisk handelsvolum og markedsverdi for MOVR.

Spor hele historikken til Moonriver, fra startprisen for Moonriver til de nyeste prisdataene for MOVR. Vårt verktøy for prishistorikk for MOVR lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen