Bilde av MOONLIGHT
MOONLIGHTMoonlight Token
NOR0.0₇1838
-0.05%
1D

Moonlight Token (MOONLIGHT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 22, 2026Oct 23, 2026NOR0.0₇1864NOR0.0₇1870NOR0.0₇1814NOR0.0₇1825NOR5.40NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₇1853NOR0.0₇1916NOR0.0₇1848NOR0.0₇1864NOR87,172NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₇2022NOR0.0₇2045NOR0.0₇1838NOR0.0₇1853NOR33,966NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₇1994NOR0.0₇2022NOR0.0₇1985NOR0.0₇2022NOR1.05NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₇1974NOR0.0₇1998NOR0.0₇1944NOR0.0₇1994NOR0.5505NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₇1998NOR0.0₇2023NOR0.0₇1969NOR0.0₇1974NOR0.4314NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₇2017NOR0.0₇2047NOR0.0₇1988NOR0.0₇1996NOR163,181NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₇2376NOR0.0₇2464NOR0.0₇2016NOR0.0₇2017NOR52,869NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₇2929NOR0.0₇2929NOR0.0₇2341NOR0.0₇2375NOR22,594NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₇2929NOR0.0₇2929NOR0.0₇2929NOR0.0₇2929NOR2.38NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₇2951NOR0.0₇2954NOR0.0₇2919NOR0.0₇2929NOR2.39NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₇2844NOR0.0₇2962NOR0.0₇2844NOR0.0₇2950NOR1,650.52NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₇2844NOR0.0₇2844NOR0.0₇2844NOR0.0₇2844NOR2,140.50NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₇2844NOR0.0₇2844NOR0.0₇2844NOR0.0₇2844NOR2,140.50NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₇2844NOR0.0₇2844NOR0.0₇2844NOR0.0₇2844NOR2,140.50NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₇2844NOR0.0₇2844NOR0.0₇2844NOR0.0₇2844NOR2,140.50NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₇2844NOR0.0₇2844NOR0.0₇2844NOR0.0₇2844NOR2,140.50NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₇2844NOR0.0₇2844NOR0.0₇2844NOR0.0₇2844NOR2,140.50NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₇2844NOR0.0₇2844NOR0.0₇2844NOR0.0₇2844NOR2,140.50NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₇2844NOR0.0₇2844NOR0.0₇2844NOR0.0₇2844NOR2,140.50NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₇2844NOR0.0₇2844NOR0.0₇2844NOR0.0₇2844NOR2,140.50NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₇2887NOR0.0₇2914NOR0.0₇2844NOR0.0₇2844NOR2,147.33NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₇2858NOR0.0₇2997NOR0.0₇2846NOR0.0₇2887NOR1,754.23NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₇2845NOR0.0₇2960NOR0.0₇2821NOR0.0₇2858NOR0.5137NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₇3141NOR0.0₇3141NOR0.0₇2848NOR0.0₇2859NOR0.4815NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₇3141NOR0.0₇3141NOR0.0₇3141NOR0.0₇3141NOR0.0004604NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₇2939NOR0.0₇3183NOR0.0₇2939NOR0.0₇3141NOR0.3513NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₇2939NOR0.0₇2939NOR0.0₇2939NOR0.0₇2939NOR2.81NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₇2939NOR0.0₇2939NOR0.0₇2939NOR0.0₇2939NOR2.81NOR0.00

Få en full oversikt over prishistorikken til Moonlight Token med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Moonlight Token – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Moonlight Token, samt historisk handelsvolum og markedsverdi for MOONLIGHT.

Spor hele historikken til Moonlight Token, fra startprisen for Moonlight Token til de nyeste prisdataene for MOONLIGHT. Vårt verktøy for prishistorikk for MOONLIGHT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen