Bilde av MOBU
MOBUMoonBull
NOR0.0₅1388
-0.10%
1D

MoonBull (MOBU) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 18, 2026Oct 19, 2026NOR0.0₅1388NOR0.0₅1388NOR0.0₅1388NOR0.0₅1388NOR73.73NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₅1388NOR0.0₅1388NOR0.0₅1388NOR0.0₅1388NOR73.73NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₅1388NOR0.0₅1388NOR0.0₅1388NOR0.0₅1388NOR73.73NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₅1492NOR0.0₅1492NOR0.0₅1388NOR0.0₅1388NOR73.02NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₅1492NOR0.0₅1492NOR0.0₅1492NOR0.0₅1492NOR63.28NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₅1492NOR0.0₅1492NOR0.0₅1492NOR0.0₅1492NOR63.28NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₅1492NOR0.0₅1492NOR0.0₅1492NOR0.0₅1492NOR63.28NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₅1492NOR0.0₅1492NOR0.0₅1492NOR0.0₅1492NOR63.28NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₅1492NOR0.0₅1492NOR0.0₅1492NOR0.0₅1492NOR63.28NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₅1492NOR0.0₅1492NOR0.0₅1492NOR0.0₅1492NOR63.28NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₅1492NOR0.0₅1492NOR0.0₅1492NOR0.0₅1492NOR63.28NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅1513NOR0.0₅1516NOR0.0₅1492NOR0.0₅1492NOR63.37NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅1489NOR0.0₅1513NOR0.0₅1489NOR0.0₅1513NOR8.88NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅1489NOR0.0₅1489NOR0.0₅1489NOR0.0₅1489NOR4.54NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅1489NOR0.0₅1489NOR0.0₅1489NOR0.0₅1489NOR4.54NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅1489NOR0.0₅1489NOR0.0₅1489NOR0.0₅1489NOR4.54NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅1489NOR0.0₅1489NOR0.0₅1489NOR0.0₅1489NOR4.54NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅1489NOR0.0₅1489NOR0.0₅1489NOR0.0₅1489NOR4.54NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅1489NOR0.0₅1489NOR0.0₅1489NOR0.0₅1489NOR4.54NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₅1489NOR0.0₅1489NOR0.0₅1489NOR0.0₅1489NOR4.54NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₅1489NOR0.0₅1489NOR0.0₅1489NOR0.0₅1489NOR4.54NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₅1489NOR0.0₅1489NOR0.0₅1487NOR0.0₅1489NOR4.54NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₅3613NOR0.0₅3613NOR0.0₅1479NOR0.0₅1489NOR2,799.74NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₅3613NOR0.0₅3613NOR0.0₅3613NOR0.0₅3613NOR4,175.62NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₅3613NOR0.0₅3613NOR0.0₅3613NOR0.0₅3613NOR4,175.62NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₅3613NOR0.0₅3613NOR0.0₅3613NOR0.0₅3613NOR4,175.62NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₅3613NOR0.0₅3613NOR0.0₅3613NOR0.0₅3613NOR4,175.62NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₅3613NOR0.0₅3613NOR0.0₅3613NOR0.0₅3613NOR4,175.62NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₅3613NOR0.0₅3613NOR0.0₅3613NOR0.0₅3613NOR4,175.62NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₅3572NOR0.0₅3617NOR0.0₅3549NOR0.0₅3613NOR4,159.78NOR0.00

Få en full oversikt over prishistorikken til MoonBull med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til MoonBull – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på MoonBull, samt historisk handelsvolum og markedsverdi for MOBU.

Spor hele historikken til MoonBull, fra startprisen for MoonBull til de nyeste prisdataene for MOBU. Vårt verktøy for prishistorikk for MOBU lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen