Bilde av GLMR
GLMRMoonbeam
NOR0.06027
1.64%
1D

Moonbeam (GLMR) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 12, 2026Sep 13, 2026NOR0.05772NOR0.06106NOR0.05766NOR0.05937NOR29.70MNOR71.14M
Sep 11, 2026Sep 12, 2026NOR0.05481NOR0.05846NOR0.05436NOR0.05772NOR37.70MNOR67.79M
Sep 10, 2026Sep 11, 2026NOR0.06206NOR0.06374NOR0.05479NOR0.05479NOR52.15MNOR71.97M
Sep 9, 2026Sep 10, 2026NOR0.06354NOR0.07045NOR0.06141NOR0.06205NOR147.44MNOR78.95M
Sep 8, 2026Sep 9, 2026NOR0.05972NOR0.07488NOR0.05931NOR0.06380NOR96.48MNOR77.11M
Sep 7, 2026Sep 8, 2026NOR0.06091NOR0.06145NOR0.05887NOR0.05976NOR24.15MNOR73.02M
Sep 6, 2026Sep 7, 2026NOR0.06121NOR0.06215NOR0.06067NOR0.06089NOR27.35MNOR73.72M
Sep 5, 2026Sep 6, 2026NOR0.06094NOR0.06259NOR0.06093NOR0.06137NOR29.91MNOR73.96M
Sep 4, 2026Sep 5, 2026NOR0.06144NOR0.06339NOR0.05981NOR0.06094NOR33.01MNOR73.20M
Sep 3, 2026Sep 4, 2026NOR0.05892NOR0.06252NOR0.05817NOR0.06120NOR36.28MNOR72.40M
Sep 2, 2026Sep 3, 2026NOR0.06291NOR0.06342NOR0.05899NOR0.05899NOR32.83MNOR74.52M
Sep 1, 2026Sep 2, 2026NOR0.06404NOR0.06517NOR0.06217NOR0.06291NOR34.67MNOR76.52M
Aug 31, 2026Sep 1, 2026NOR0.06520NOR0.06621NOR0.06394NOR0.06404NOR32.31MNOR78.70M
Aug 30, 2026Aug 31, 2026NOR0.06751NOR0.06771NOR0.06488NOR0.06504NOR30.46MNOR80.56M
Aug 29, 2026Aug 30, 2026NOR0.06755NOR0.06809NOR0.06715NOR0.06751NOR31.52MNOR81.30M
Aug 28, 2026Aug 29, 2026NOR0.06752NOR0.06947NOR0.06663NOR0.06755NOR43.46MNOR81.53M
Aug 27, 2026Aug 28, 2026NOR0.06734NOR0.07140NOR0.06676NOR0.06752NOR64.04MNOR82.06M
Aug 26, 2026Aug 27, 2026NOR0.06947NOR0.07211NOR0.06619NOR0.06734NOR103.79MNOR81.91M
Aug 25, 2026Aug 26, 2026NOR0.06571NOR0.07915NOR0.06571NOR0.06994NOR43.96MNOR81.77M
Aug 24, 2026Aug 25, 2026NOR0.06842NOR0.06860NOR0.06499NOR0.06556NOR31.20MNOR81.24M
Aug 23, 2026Aug 24, 2026NOR0.06901NOR0.06920NOR0.06707NOR0.06849NOR35.21MNOR82.25M
Aug 22, 2026Aug 23, 2026NOR0.07159NOR0.07306NOR0.06776NOR0.06900NOR40.08MNOR84.39M
Aug 21, 2026Aug 22, 2026NOR0.06930NOR0.07197NOR0.06814NOR0.07146NOR33.32MNOR84.35M
Aug 20, 2026Aug 21, 2026NOR0.06646NOR0.06962NOR0.06526NOR0.06930NOR33.86MNOR81.59M
Aug 19, 2026Aug 20, 2026NOR0.06474NOR0.06851NOR0.06445NOR0.06632NOR32.37MNOR80.16M
Aug 18, 2026Aug 19, 2026NOR0.06924NOR0.06963NOR0.06470NOR0.06568NOR30.28MNOR81.32M
Aug 17, 2026Aug 18, 2026NOR0.06822NOR0.07006NOR0.06811NOR0.06926NOR31.01MNOR83.42M
Aug 16, 2026Aug 17, 2026NOR0.06965NOR0.07058NOR0.06770NOR0.06822NOR35.87MNOR82.97M
Aug 15, 2026Aug 16, 2026NOR0.06898NOR0.07385NOR0.06840NOR0.06969NOR37.05MNOR84.90M
Aug 14, 2026Aug 15, 2026NOR0.06995NOR0.07086NOR0.06845NOR0.06901NOR32.00MNOR83.73M
Aug 13, 2026Aug 14, 2026NOR0.06820NOR0.07155NOR0.06802NOR0.06995NOR42.03MNOR84.11M

Få en full oversikt over prishistorikken til Moonbeam med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Moonbeam – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Moonbeam, samt historisk handelsvolum og markedsverdi for GLMR.

Spor hele historikken til Moonbeam, fra startprisen for Moonbeam til de nyeste prisdataene for GLMR. Vårt verktøy for prishistorikk for GLMR lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen