Bilde av GLMR
GLMRMoonbeam
NOR0.1192
22.18%
1D

Moonbeam (GLMR) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 7, 2026Oct 8, 2026NOR0.09967NOR0.1269NOR0.09529NOR0.1117NOR186.87MNOR131.82M
Oct 6, 2026Oct 7, 2026NOR0.1061NOR0.1073NOR0.09680NOR0.09988NOR110.89MNOR123.44M
Oct 5, 2026Oct 6, 2026NOR0.1083NOR0.1183NOR0.1034NOR0.1061NOR157.69MNOR132.13M
Oct 4, 2026Oct 5, 2026NOR0.1199NOR0.1298NOR0.1068NOR0.1089NOR400.01MNOR139.06M
Oct 3, 2026Oct 4, 2026NOR0.08264NOR0.1341NOR0.08058NOR0.1208NOR204.66MNOR125.90M
Oct 2, 2026Oct 3, 2026NOR0.09153NOR0.09211NOR0.07987NOR0.08245NOR115.53MNOR102.45M
Oct 1, 2026Oct 2, 2026NOR0.08997NOR0.1013NOR0.08746NOR0.09153NOR294.97MNOR110.98M
Sep 30, 2026Oct 1, 2026NOR0.07413NOR0.09734NOR0.07273NOR0.08998NOR173.19MNOR101.35M
Sep 29, 2026Sep 30, 2026NOR0.07209NOR0.07517NOR0.07078NOR0.07413NOR54.65MNOR88.08M
Sep 28, 2026Sep 29, 2026NOR0.07542NOR0.07748NOR0.07111NOR0.07203NOR195.35MNOR89.22M
Sep 27, 2026Sep 28, 2026NOR0.06893NOR0.1026NOR0.06801NOR0.07601NOR240.46MNOR99.63M
Sep 26, 2026Sep 27, 2026NOR0.06611NOR0.07155NOR0.06396NOR0.06870NOR99.42MNOR79.31M
Sep 25, 2026Sep 26, 2026NOR0.06318NOR0.07200NOR0.06258NOR0.06582NOR76.31MNOR79.00M
Sep 24, 2026Sep 25, 2026NOR0.06207NOR0.06362NOR0.06157NOR0.06318NOR36.24MNOR75.51M
Sep 23, 2026Sep 24, 2026NOR0.06378NOR0.06607NOR0.06173NOR0.06177NOR35.14MNOR76.52M
Sep 22, 2026Sep 23, 2026NOR0.06355NOR0.06409NOR0.06221NOR0.06389NOR38.12MNOR75.94M
Sep 21, 2026Sep 22, 2026NOR0.06042NOR0.06382NOR0.06042NOR0.06342NOR41.32MNOR74.71M
Sep 20, 2026Sep 21, 2026NOR0.06165NOR0.06216NOR0.05827NOR0.06058NOR44.71MNOR72.38M
Sep 19, 2026Sep 20, 2026NOR0.05876NOR0.06209NOR0.05630NOR0.06165NOR39.11MNOR71.26M
Sep 18, 2026Sep 19, 2026NOR0.05634NOR0.05884NOR0.05544NOR0.05863NOR63.08MNOR68.73M
Sep 17, 2026Sep 18, 2026NOR0.05630NOR0.06173NOR0.05468NOR0.05619NOR64.40MNOR67.90M
Sep 16, 2026Sep 17, 2026NOR0.05903NOR0.06093NOR0.05501NOR0.05670NOR47.62MNOR68.97M
Sep 15, 2026Sep 16, 2026NOR0.05983NOR0.06141NOR0.05553NOR0.05915NOR42.60MNOR70.91M
Sep 14, 2026Sep 15, 2026NOR0.06135NOR0.06376NOR0.05885NOR0.05968NOR30.21MNOR72.72M
Sep 13, 2026Sep 14, 2026NOR0.06117NOR0.06246NOR0.05960NOR0.06148NOR30.97MNOR73.28M
Sep 12, 2026Sep 13, 2026NOR0.05932NOR0.06275NOR0.05926NOR0.06101NOR30.52MNOR73.12M
Sep 11, 2026Sep 12, 2026NOR0.05633NOR0.06008NOR0.05587NOR0.05932NOR38.74MNOR69.67M
Sep 10, 2026Sep 11, 2026NOR0.06378NOR0.06551NOR0.05631NOR0.05631NOR53.60MNOR73.97M
Sep 9, 2026Sep 10, 2026NOR0.06530NOR0.07241NOR0.06311NOR0.06377NOR151.53MNOR81.14M
Sep 8, 2026Sep 9, 2026NOR0.06137NOR0.07696NOR0.06095NOR0.06557NOR99.16MNOR79.25M

Få en full oversikt over prishistorikken til Moonbeam med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Moonbeam – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Moonbeam, samt historisk handelsvolum og markedsverdi for GLMR.

Spor hele historikken til Moonbeam, fra startprisen for Moonbeam til de nyeste prisdataene for GLMR. Vårt verktøy for prishistorikk for GLMR lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen