Bilde av GLMR
GLMRMoonbeam
NOR0.07701
-2.55%
1D

Moonbeam (GLMR) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 27, 2026Oct 28, 2026NOR0.07784NOR0.08032NOR0.07620NOR0.07857NOR41.84MNOR95.20M
Oct 26, 2026Oct 27, 2026NOR0.07738NOR0.07993NOR0.07405NOR0.07785NOR31.85MNOR93.42M
Oct 25, 2026Oct 26, 2026NOR0.08033NOR0.08283NOR0.07450NOR0.07722NOR29.04MNOR95.59M
Oct 24, 2026Oct 25, 2026NOR0.08245NOR0.08300NOR0.07701NOR0.08033NOR32.68MNOR98.02M
Oct 23, 2026Oct 24, 2026NOR0.08323NOR0.08725NOR0.08123NOR0.08227NOR29.78MNOR103.26M
Oct 22, 2026Oct 23, 2026NOR0.08891NOR0.08922NOR0.08314NOR0.08323NOR32.24MNOR105.64M
Oct 21, 2026Oct 22, 2026NOR0.09030NOR0.09165NOR0.08891NOR0.08935NOR32.87MNOR110.22M
Oct 20, 2026Oct 21, 2026NOR0.08973NOR0.09216NOR0.08889NOR0.09031NOR35.74MNOR110.24M
Oct 19, 2026Oct 20, 2026NOR0.09723NOR0.09723NOR0.08954NOR0.08954NOR71.10MNOR113.00M
Oct 18, 2026Oct 19, 2026NOR0.09162NOR0.1021NOR0.09067NOR0.09716NOR81.88MNOR114.41M
Oct 17, 2026Oct 18, 2026NOR0.09026NOR0.09626NOR0.08850NOR0.09104NOR48.83MNOR110.67M
Oct 16, 2026Oct 17, 2026NOR0.09451NOR0.09631NOR0.08950NOR0.09026NOR76.02MNOR112.72M
Oct 15, 2026Oct 16, 2026NOR0.09753NOR0.1042NOR0.08967NOR0.09432NOR173.33MNOR115.46M
Oct 14, 2026Oct 15, 2026NOR0.08779NOR0.1058NOR0.08627NOR0.09792NOR126.34MNOR114.82M
Oct 13, 2026Oct 14, 2026NOR0.09077NOR0.09259NOR0.08466NOR0.08779NOR58.62MNOR106.76M
Oct 12, 2026Oct 13, 2026NOR0.09977NOR0.1010NOR0.09041NOR0.09048NOR53.29MNOR118.09M
Oct 11, 2026Oct 12, 2026NOR0.09840NOR0.1029NOR0.09725NOR0.09921NOR50.31MNOR119.98M
Oct 10, 2026Oct 11, 2026NOR0.1025NOR0.1028NOR0.09643NOR0.09840NOR54.83MNOR120.66M
Oct 9, 2026Oct 10, 2026NOR0.1012NOR0.1075NOR0.09780NOR0.1027NOR96.38MNOR124.06M
Oct 8, 2026Oct 9, 2026NOR0.1080NOR0.1176NOR0.09946NOR0.1010NOR227.58MNOR129.77M
Oct 7, 2026Oct 8, 2026NOR0.09660NOR0.1229NOR0.09234NOR0.1082NOR181.10MNOR127.75M
Oct 6, 2026Oct 7, 2026NOR0.1028NOR0.1040NOR0.09381NOR0.09679NOR107.47MNOR119.63M
Oct 5, 2026Oct 6, 2026NOR0.1050NOR0.1146NOR0.1002NOR0.1028NOR152.82MNOR128.05M
Oct 4, 2026Oct 5, 2026NOR0.1162NOR0.1257NOR0.1035NOR0.1055NOR387.66MNOR134.77M
Oct 3, 2026Oct 4, 2026NOR0.08009NOR0.1300NOR0.07809NOR0.1171NOR198.34MNOR122.01M
Oct 2, 2026Oct 3, 2026NOR0.08871NOR0.08927NOR0.07740NOR0.07990NOR111.97MNOR99.28M
Oct 1, 2026Oct 2, 2026NOR0.08720NOR0.09818NOR0.08476NOR0.08871NOR285.86MNOR107.55M
Sep 30, 2026Oct 1, 2026NOR0.07184NOR0.09434NOR0.07049NOR0.08720NOR167.85MNOR98.23M
Sep 29, 2026Sep 30, 2026NOR0.06986NOR0.07285NOR0.06859NOR0.07184NOR52.96MNOR85.36M
Sep 28, 2026Sep 29, 2026NOR0.07309NOR0.07508NOR0.06891NOR0.06980NOR189.31MNOR86.47M

Få en full oversikt over prishistorikken til Moonbeam med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Moonbeam – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Moonbeam, samt historisk handelsvolum og markedsverdi for GLMR.

Spor hele historikken til Moonbeam, fra startprisen for Moonbeam til de nyeste prisdataene for GLMR. Vårt verktøy for prishistorikk for GLMR lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen