Bilde av MBAG
MBAGMoonBag
NOR0.0₅7954
-0.47%
1D

MoonBag (MBAG) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 5, 2026Oct 6, 2026NOR0.0₅7954NOR0.0₅7954NOR0.0₅7954NOR0.0₅7954NOR21.88NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅7954NOR0.0₅7954NOR0.0₅7954NOR0.0₅7954NOR21.88NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅7954NOR0.0₅7954NOR0.0₅7954NOR0.0₅7954NOR21.88NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅7954NOR0.0₅7954NOR0.0₅7954NOR0.0₅7954NOR21.88NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅7954NOR0.0₅7954NOR0.0₅7954NOR0.0₅7954NOR21.88NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅7954NOR0.0₅7954NOR0.0₅7954NOR0.0₅7954NOR21.88NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₅7954NOR0.0₅7954NOR0.0₅7954NOR0.0₅7954NOR21.88NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₅7954NOR0.0₅7954NOR0.0₅7954NOR0.0₅7954NOR21.88NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₅7954NOR0.0₅7954NOR0.0₅7954NOR0.0₅7954NOR21.88NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₅7954NOR0.0₅7954NOR0.0₅7954NOR0.0₅7954NOR21.88NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₅7981NOR0.0₅8003NOR0.0₅7954NOR0.0₅7954NOR21.89NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₅7956NOR0.0₅8017NOR0.0₅7863NOR0.0₅7981NOR193.35NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₅8175NOR0.0₅8292NOR0.0₅7835NOR0.0₅7956NOR210.88NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₅8408NOR0.0₅8425NOR0.0₅8035NOR0.0₅8175NOR2,017.05NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₅8106NOR0.0₅8530NOR0.0₅8091NOR0.0₅8401NOR825.21NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₅7140NOR0.0₅8123NOR0.0₅7140NOR0.0₅8090NOR26.14NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₅7140NOR0.0₅7140NOR0.0₅7140NOR0.0₅7140NOR19.73NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₅6934NOR0.0₅7148NOR0.0₅6918NOR0.0₅7140NOR19.54NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₅7053NOR0.0₅7053NOR0.0₅6903NOR0.0₅6934NOR70.63NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₅7053NOR0.0₅7053NOR0.0₅7053NOR0.0₅7053NOR95.52NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₅7201NOR0.0₅7201NOR0.0₅7034NOR0.0₅7053NOR95.82NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₅7059NOR0.0₅7300NOR0.0₅7059NOR0.0₅7200NOR150.25NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₅7215NOR0.0₅7215NOR0.0₅7039NOR0.0₅7059NOR11.11NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₅7215NOR0.0₅7215NOR0.0₅7215NOR0.0₅7215NOR10.06NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₅7215NOR0.0₅7215NOR0.0₅7215NOR0.0₅7215NOR10.06NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₅7215NOR0.0₅7215NOR0.0₅7215NOR0.0₅7215NOR10.06NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₅7008NOR0.0₅7252NOR0.0₅6938NOR0.0₅7215NOR10.22NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₅7182NOR0.0₅7219NOR0.0₅6955NOR0.0₅7008NOR198.12NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₅7282NOR0.0₅7282NOR0.0₅7057NOR0.0₅7168NOR657.44NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₅7282NOR0.0₅7282NOR0.0₅7282NOR0.0₅7282NOR392.22NOR0.00

Få en full oversikt over prishistorikken til MoonBag med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til MoonBag – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på MoonBag, samt historisk handelsvolum og markedsverdi for MBAG.

Spor hele historikken til MoonBag, fra startprisen for MoonBag til de nyeste prisdataene for MBAG. Vårt verktøy for prishistorikk for MBAG lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen