Bilde av MBAG
MBAGMoonBag
NOR0.0₅6093
-0.12%
1D

MoonBag (MBAG) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 30, 2026Oct 31, 2026NOR0.0₅6306NOR0.0₅6306NOR0.0₅6078NOR0.0₅6093NOR41.14NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.0₅6391NOR0.0₅6486NOR0.0₅6304NOR0.0₅6304NOR83.53NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₅6391NOR0.0₅6391NOR0.0₅6391NOR0.0₅6391NOR1.74NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₅6391NOR0.0₅6391NOR0.0₅6391NOR0.0₅6391NOR1.74NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₅6626NOR0.0₅6626NOR0.0₅6374NOR0.0₅6391NOR49.61NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₅6626NOR0.0₅6626NOR0.0₅6626NOR0.0₅6626NOR133.04NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₅6626NOR0.0₅6626NOR0.0₅6626NOR0.0₅6626NOR133.04NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₅6626NOR0.0₅6626NOR0.0₅6626NOR0.0₅6626NOR133.04NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₅6626NOR0.0₅6626NOR0.0₅6626NOR0.0₅6626NOR133.04NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₅6626NOR0.0₅6626NOR0.0₅6626NOR0.0₅6626NOR133.04NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₅6626NOR0.0₅6626NOR0.0₅6626NOR0.0₅6626NOR133.04NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₅6626NOR0.0₅6626NOR0.0₅6626NOR0.0₅6626NOR133.04NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₅6626NOR0.0₅6626NOR0.0₅6626NOR0.0₅6626NOR133.04NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₅6626NOR0.0₅6626NOR0.0₅6626NOR0.0₅6626NOR133.04NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₅6626NOR0.0₅6626NOR0.0₅6626NOR0.0₅6626NOR133.04NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₅6729NOR0.0₅6731NOR0.0₅6540NOR0.0₅6626NOR132.94NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₅6966NOR0.0₅6966NOR0.0₅6727NOR0.0₅6729NOR139.56NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₅6966NOR0.0₅6966NOR0.0₅6966NOR0.0₅6966NOR253.03NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₅6966NOR0.0₅6966NOR0.0₅6966NOR0.0₅6966NOR253.03NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₅6967NOR0.0₅6970NOR0.0₅6938NOR0.0₅6966NOR252.68NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₅6958NOR0.0₅6981NOR0.0₅6912NOR0.0₅6966NOR115.51NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₅6958NOR0.0₅6958NOR0.0₅6958NOR0.0₅6958NOR11.74NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₅6958NOR0.0₅6958NOR0.0₅6958NOR0.0₅6958NOR11.74NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅7645NOR0.0₅7645NOR0.0₅6938NOR0.0₅6958NOR17.25NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅7645NOR0.0₅7645NOR0.0₅7645NOR0.0₅7645NOR21.03NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅7645NOR0.0₅7645NOR0.0₅7645NOR0.0₅7645NOR21.03NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅7645NOR0.0₅7645NOR0.0₅7645NOR0.0₅7645NOR21.03NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅7645NOR0.0₅7645NOR0.0₅7645NOR0.0₅7645NOR21.03NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅7645NOR0.0₅7645NOR0.0₅7645NOR0.0₅7645NOR21.03NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅7645NOR0.0₅7645NOR0.0₅7645NOR0.0₅7645NOR21.03NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅7645NOR0.0₅7645NOR0.0₅7645NOR0.0₅7645NOR21.03NOR0.00

Få en full oversikt over prishistorikken til MoonBag med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til MoonBag – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på MoonBag, samt historisk handelsvolum og markedsverdi for MBAG.

Spor hele historikken til MoonBag, fra startprisen for MoonBag til de nyeste prisdataene for MBAG. Vårt verktøy for prishistorikk for MBAG lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen