logo
Bilde av AAA
AAAMoon Rabbit
NOR0.0₆6139
-0.05%
1D

Moon Rabbit (AAA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 15, 2026Sep 16, 2026NOR0.0₆6139NOR0.0₆6139NOR0.0₆6139NOR0.0₆6139NOR1.36NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₆6139NOR0.0₆6139NOR0.0₆6139NOR0.0₆6139NOR1.36NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₆6139NOR0.0₆6139NOR0.0₆6139NOR0.0₆6139NOR1.36NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₆6139NOR0.0₆6139NOR0.0₆6139NOR0.0₆6139NOR1.36NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₆6139NOR0.0₆6139NOR0.0₆6139NOR0.0₆6139NOR1.36NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₆6139NOR0.0₆6139NOR0.0₆6139NOR0.0₆6139NOR1.36NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₆6139NOR0.0₆6139NOR0.0₆6139NOR0.0₆6139NOR1.36NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₆6139NOR0.0₆6139NOR0.0₆6139NOR0.0₆6139NOR1.36NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₆6139NOR0.0₆6139NOR0.0₆6139NOR0.0₆6139NOR1.36NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₆6473NOR0.0₆6473NOR0.0₆6107NOR0.0₆6139NOR7.50NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₆6473NOR0.0₆6473NOR0.0₆6473NOR0.0₆6473NOR24.59NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₆6474NOR0.0₆6474NOR0.0₆6473NOR0.0₆6473NOR746.22NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₆6387NOR0.0₆6499NOR0.0₆6303NOR0.0₆6474NOR6,755.83NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₆6367NOR0.0₆6500NOR0.0₆6302NOR0.0₆6387NOR9,339.73NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₆6313NOR0.0₆6500NOR0.0₆6302NOR0.0₆6367NOR8,639.08NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₆6398NOR0.0₆6501NOR0.0₆6304NOR0.0₆6313NOR9,761.41NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₆6941NOR0.0₆6959NOR0.0₆6305NOR0.0₆6398NOR6,815.72NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₆7285NOR0.0₆7324NOR0.0₆6763NOR0.0₆6941NOR8,454.53NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₆7166NOR0.0₆7368NOR0.0₆7091NOR0.0₆7267NOR9,543.52NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₆7249NOR0.0₆7306NOR0.0₆7089NOR0.0₆7204NOR9,155.46NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₆7136NOR0.0₆7363NOR0.0₆7090NOR0.0₆7296NOR12,086NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₆7276NOR0.0₆7347NOR0.0₆7087NOR0.0₆7201NOR14,894NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₆7108NOR0.0₆7314NOR0.0₆7087NOR0.0₆7154NOR13,872NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₆7163NOR0.0₆7313NOR0.0₆7089NOR0.0₆7239NOR15,841NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₆7173NOR0.0₆7314NOR0.0₆7098NOR0.0₆7303NOR18,048NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.0₆7094NOR0.0₆7314NOR0.0₆7067NOR0.0₆7248NOR8,665.33NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.0₇8496NOR0.0₆8429NOR0.0₇8495NOR0.0₆7233NOR2,394.75NOR0.00
Aug 19, 2026Aug 20, 2026NOR0.0₅2781NOR0.0₅2781NOR0.0₇8496NOR0.0₇8496NOR38,916NOR0.00
Aug 18, 2026Aug 19, 2026NOR0.0₅2781NOR0.0₅2781NOR0.0₅2781NOR0.0₅2781NOR41,198NOR0.00
Aug 17, 2026Aug 18, 2026NOR0.0₅2781NOR0.0₅2781NOR0.0₅2781NOR0.0₅2781NOR41,200NOR0.00
Aug 16, 2026Aug 17, 2026NOR0.0₅2781NOR0.0₅2781NOR0.0₅2781NOR0.0₅2781NOR41,202NOR0.00

Få en full oversikt over prishistorikken til Moon Rabbit med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Moon Rabbit – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Moon Rabbit, samt historisk handelsvolum og markedsverdi for AAA.

Spor hele historikken til Moon Rabbit, fra startprisen for Moon Rabbit til de nyeste prisdataene for AAA. Vårt verktøy for prishistorikk for AAA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen