Bilde av MOO
MOOMoo
NOR0.0₁₀5566
0.66%
1D

Moo (MOO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 4, 2026Oct 5, 2026NOR0.0₁₀5595NOR0.0₁₀5630NOR0.0₁₀5505NOR0.0₁₀5566NOR17.60NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₁₀8522NOR0.0₁₀8522NOR0.0₁₀5580NOR0.0₁₀5595NOR25.50NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₁₀8522NOR0.0₁₀8522NOR0.0₁₀8522NOR0.0₁₀8522NOR25.58NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₁₀8521NOR0.0₉1277NOR0.0₁₀8330NOR0.0₁₀8522NOR107.96NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₉2059NOR0.0₉2059NOR0.0₁₀8521NOR0.0₁₀8521NOR48.77NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₉2059NOR0.0₉2059NOR0.0₉2059NOR0.0₉2059NOR0.4052NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₉2059NOR0.0₉2059NOR0.0₉2059NOR0.0₉2059NOR0.4052NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₉2059NOR0.0₉2059NOR0.0₉2059NOR0.0₉2059NOR0.4052NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₉2069NOR0.0₉2072NOR0.0₉2021NOR0.0₉2059NOR0.4848NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₉2208NOR0.0₉2451NOR0.0₉1520NOR0.0₉2066NOR50.19NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₉1538NOR0.0₉2238NOR0.0₉1256NOR0.0₉2208NOR1.82NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₉1568NOR0.0₉1585NOR0.0₉1470NOR0.0₉1535NOR7.86NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₁₀9631NOR0.0₉1568NOR0.0₁₀9631NOR0.0₉1568NOR107.47NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₁₀9631NOR0.0₁₀9631NOR0.0₁₀9631NOR0.0₁₀9631NOR93.46NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₁₀9631NOR0.0₁₀9631NOR0.0₁₀9631NOR0.0₁₀9631NOR93.46NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₁₀9631NOR0.0₁₀9631NOR0.0₁₀9631NOR0.0₁₀9631NOR93.46NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₁₀9631NOR0.0₁₀9631NOR0.0₁₀9631NOR0.0₁₀9631NOR93.46NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₁₀9631NOR0.0₁₀9631NOR0.0₁₀9631NOR0.0₁₀9631NOR93.46NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₁₀9631NOR0.0₁₀9631NOR0.0₁₀9631NOR0.0₁₀9631NOR93.46NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₁₀9631NOR0.0₁₀9631NOR0.0₁₀9631NOR0.0₁₀9631NOR93.46NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₁₀9631NOR0.0₁₀9631NOR0.0₁₀9631NOR0.0₁₀9631NOR93.46NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₁₀9631NOR0.0₁₀9631NOR0.0₁₀9631NOR0.0₁₀9631NOR93.46NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₁₀9631NOR0.0₁₀9632NOR0.0₁₀9631NOR0.0₁₀9631NOR93.46NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₉1091NOR0.0₉1336NOR0.0₁₀9630NOR0.0₁₀9631NOR293.13NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₁₀9923NOR0.0₉1091NOR0.0₁₀9738NOR0.0₉1091NOR221.94NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₉1038NOR0.0₉1038NOR0.0₁₀9923NOR0.0₁₀9923NOR5.84NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₁₀9568NOR0.0₉1038NOR0.0₁₀9568NOR0.0₉1038NOR133.37NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₉1374NOR0.0₉1439NOR0.0₁₀8654NOR0.0₁₀9568NOR130.23NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₉1334NOR0.0₉1379NOR0.0₉1330NOR0.0₉1374NOR177.52NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₁₀8837NOR0.0₉1334NOR0.0₁₀8836NOR0.0₉1334NOR80.01NOR0.00

Få en full oversikt over prishistorikken til Moo med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Moo – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Moo, samt historisk handelsvolum og markedsverdi for MOO.

Spor hele historikken til Moo, fra startprisen for Moo til de nyeste prisdataene for MOO. Vårt verktøy for prishistorikk for MOO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen