Bilde av MOO
MOOMoo
NOR0.0₉1127
0.06%
1D

Moo (MOO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 25, 2026Oct 26, 2026NOR0.0₉1127NOR0.0₉1127NOR0.0₉1127NOR0.0₉1127NOR50.56NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₉1127NOR0.0₉1127NOR0.0₉1127NOR0.0₉1127NOR50.56NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₉1127NOR0.0₉1127NOR0.0₉1127NOR0.0₉1127NOR50.56NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₉1127NOR0.0₉1127NOR0.0₉1127NOR0.0₉1127NOR50.56NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₁₀9556NOR0.0₉1127NOR0.0₁₀9556NOR0.0₉1127NOR46.96NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₁₀9556NOR0.0₁₀9556NOR0.0₁₀9556NOR0.0₁₀9556NOR33.57NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₁₀9556NOR0.0₁₀9556NOR0.0₁₀9556NOR0.0₁₀9556NOR33.57NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₁₀8362NOR0.0₁₀9557NOR0.0₁₀8362NOR0.0₁₀9556NOR24.21NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₁₀8362NOR0.0₁₀8362NOR0.0₁₀8362NOR0.0₁₀8362NOR2.96NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₁₀8362NOR0.0₁₀8362NOR0.0₁₀8362NOR0.0₁₀8362NOR2.96NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₁₀8362NOR0.0₁₀8362NOR0.0₁₀8362NOR0.0₁₀8362NOR2.96NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₁₀8362NOR0.0₁₀8362NOR0.0₁₀8362NOR0.0₁₀8362NOR2.96NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₁₀8362NOR0.0₁₀8362NOR0.0₁₀8362NOR0.0₁₀8362NOR2.96NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₉1020NOR0.0₉1020NOR0.0₁₀8361NOR0.0₁₀8362NOR2.69NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₉1020NOR0.0₉1020NOR0.0₉1020NOR0.0₉1020NOR1.76NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₉1020NOR0.0₉1020NOR0.0₉1020NOR0.0₉1020NOR1.76NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₉1020NOR0.0₉1020NOR0.0₉1020NOR0.0₉1020NOR2.91NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₉1001NOR0.0₉1020NOR0.0₉1000NOR0.0₉1020NOR90.13NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₉1271NOR0.0₉1271NOR0.0₉1000NOR0.0₉1001NOR188.22NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₁₀5396NOR0.0₉1271NOR0.0₁₀5396NOR0.0₉1271NOR49.86NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₁₀5396NOR0.0₁₀5396NOR0.0₁₀5396NOR0.0₁₀5396NOR17.07NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₁₀5424NOR0.0₁₀5459NOR0.0₁₀5337NOR0.0₁₀5396NOR17.06NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₁₀8263NOR0.0₁₀8263NOR0.0₁₀5411NOR0.0₁₀5424NOR24.72NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₁₀8263NOR0.0₁₀8263NOR0.0₁₀8263NOR0.0₁₀8263NOR24.80NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₁₀8262NOR0.0₉1238NOR0.0₁₀8077NOR0.0₁₀8263NOR104.67NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₉1997NOR0.0₉1997NOR0.0₁₀8262NOR0.0₁₀8262NOR47.29NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₉1997NOR0.0₉1997NOR0.0₉1997NOR0.0₉1997NOR0.3929NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₉1997NOR0.0₉1997NOR0.0₉1997NOR0.0₉1997NOR0.3929NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₉1997NOR0.0₉1997NOR0.0₉1997NOR0.0₉1997NOR0.3929NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₉2006NOR0.0₉2009NOR0.0₉1960NOR0.0₉1997NOR0.4700NOR0.00

Få en full oversikt over prishistorikken til Moo med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Moo – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Moo, samt historisk handelsvolum og markedsverdi for MOO.

Spor hele historikken til Moo, fra startprisen for Moo til de nyeste prisdataene for MOO. Vårt verktøy for prishistorikk for MOO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen