Bilde av MOO
MOOMoo
NOR0.0₁₀9301
-11.82%
1D

Moo (MOO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 11, 2026Sep 12, 2026NOR0.0₉1053NOR0.0₉1290NOR0.0₁₀9300NOR0.0₁₀9301NOR283.08NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₁₀9583NOR0.0₉1053NOR0.0₁₀9405NOR0.0₉1053NOR214.33NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₉1002NOR0.0₉1002NOR0.0₁₀9583NOR0.0₁₀9583NOR5.64NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₁₀9240NOR0.0₉1002NOR0.0₁₀9240NOR0.0₉1002NOR128.80NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₉1327NOR0.0₉1390NOR0.0₁₀8357NOR0.0₁₀9240NOR125.76NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₉1288NOR0.0₉1332NOR0.0₉1284NOR0.0₉1327NOR171.43NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₁₀8534NOR0.0₉1288NOR0.0₁₀8533NOR0.0₉1288NOR77.27NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₁₀8271NOR0.0₁₀8704NOR0.0₁₀8271NOR0.0₁₀8534NOR166.92NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₉1073NOR0.0₉1073NOR0.0₁₀8045NOR0.0₁₀8271NOR109.88NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₉1371NOR0.0₉1371NOR0.0₉1073NOR0.0₉1073NOR73.38NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₉1435NOR0.0₉1435NOR0.0₉1371NOR0.0₉1371NOR23.64NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₉1503NOR0.0₉1503NOR0.0₉1435NOR0.0₉1435NOR9.09NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₉1517NOR0.0₉1517NOR0.0₉1503NOR0.0₉1503NOR10.51NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₉1487NOR0.0₉1517NOR0.0₉1487NOR0.0₉1517NOR32.73NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₉1622NOR0.0₉1623NOR0.0₉1487NOR0.0₉1487NOR23.88NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₉1564NOR0.0₉1623NOR0.0₉1563NOR0.0₉1622NOR18.15NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₉1556NOR0.0₉1881NOR0.0₉1553NOR0.0₉1564NOR102.33NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₉1373NOR0.0₉1804NOR0.0₉1367NOR0.0₉1556NOR347.81NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₉2087NOR0.0₉2576NOR0.0₉2087NOR0.0₉2256NOR282.82NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₉2085NOR0.0₉2516NOR0.0₉1549NOR0.0₉2087NOR140.08NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₉1823NOR0.0₉2294NOR0.0₉1823NOR0.0₉2085NOR610.22NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.0₉1430NOR0.0₉1823NOR0.0₉1049NOR0.0₉1823NOR242.98NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.0₉1161NOR0.0₉1924NOR0.0₁₀9096NOR0.0₉1430NOR202.60NOR0.00
Aug 19, 2026Aug 20, 2026NOR0.0₉1044NOR0.0₉1161NOR0.0₁₀7865NOR0.0₉1161NOR33.72NOR0.00
Aug 18, 2026Aug 19, 2026NOR0.0₉1065NOR0.0₉1065NOR0.0₁₀9075NOR0.0₉1044NOR40.83NOR0.00
Aug 17, 2026Aug 18, 2026NOR0.0₁₀8425NOR0.0₉1089NOR0.0₁₀8424NOR0.0₉1065NOR239.27NOR0.00
Aug 16, 2026Aug 17, 2026NOR0.0₉1214NOR0.0₉1214NOR0.0₁₀8413NOR0.0₁₀8425NOR92.09NOR0.00
Aug 15, 2026Aug 16, 2026NOR0.0₉1405NOR0.0₉1405NOR0.0₁₀8651NOR0.0₉1214NOR147.90NOR0.00
Aug 14, 2026Aug 15, 2026NOR0.0₉1188NOR0.0₉1405NOR0.0₁₀7819NOR0.0₉1405NOR262.35NOR0.00
Aug 13, 2026Aug 14, 2026NOR0.0₁₀9903NOR0.0₉1188NOR0.0₁₀9903NOR0.0₉1188NOR508.25NOR0.00
Aug 12, 2026Aug 13, 2026NOR0.0₁₀6833NOR0.0₉1040NOR0.0₁₀6832NOR0.0₁₀9903NOR433.17NOR0.00

Få en full oversikt over prishistorikken til Moo med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Moo – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Moo, samt historisk handelsvolum og markedsverdi for MOO.

Spor hele historikken til Moo, fra startprisen for Moo til de nyeste prisdataene for MOO. Vårt verktøy for prishistorikk for MOO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen