Bilde av MOO
MOOMoo
NOR0.0₉1128
0.38%
1D

Moo (MOO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 25, 2026Oct 26, 2026NOR0.0₉1128NOR0.0₉1128NOR0.0₉1128NOR0.0₉1128NOR50.60NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₉1128NOR0.0₉1128NOR0.0₉1128NOR0.0₉1128NOR50.60NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₉1128NOR0.0₉1128NOR0.0₉1128NOR0.0₉1128NOR50.60NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₉1128NOR0.0₉1128NOR0.0₉1128NOR0.0₉1128NOR50.60NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₁₀9563NOR0.0₉1128NOR0.0₁₀9563NOR0.0₉1128NOR47.00NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₁₀9563NOR0.0₁₀9563NOR0.0₁₀9563NOR0.0₁₀9563NOR33.59NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₁₀9563NOR0.0₁₀9563NOR0.0₁₀9563NOR0.0₁₀9563NOR33.59NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₁₀8368NOR0.0₁₀9563NOR0.0₁₀8368NOR0.0₁₀9563NOR24.23NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₁₀8368NOR0.0₁₀8368NOR0.0₁₀8368NOR0.0₁₀8368NOR2.96NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₁₀8368NOR0.0₁₀8368NOR0.0₁₀8368NOR0.0₁₀8368NOR2.96NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₁₀8368NOR0.0₁₀8368NOR0.0₁₀8368NOR0.0₁₀8368NOR2.96NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₁₀8368NOR0.0₁₀8368NOR0.0₁₀8368NOR0.0₁₀8368NOR2.96NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₁₀8368NOR0.0₁₀8368NOR0.0₁₀8368NOR0.0₁₀8368NOR2.96NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₉1020NOR0.0₉1020NOR0.0₁₀8367NOR0.0₁₀8368NOR2.70NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₉1020NOR0.0₉1020NOR0.0₉1020NOR0.0₉1020NOR1.76NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₉1020NOR0.0₉1020NOR0.0₉1020NOR0.0₉1020NOR1.76NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₉1020NOR0.0₉1020NOR0.0₉1020NOR0.0₉1020NOR2.91NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₉1001NOR0.0₉1021NOR0.0₉1001NOR0.0₉1020NOR90.20NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₉1272NOR0.0₉1272NOR0.0₉1001NOR0.0₉1001NOR188.35NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₁₀5400NOR0.0₉1272NOR0.0₁₀5400NOR0.0₉1272NOR49.89NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₁₀5400NOR0.0₁₀5400NOR0.0₁₀5400NOR0.0₁₀5400NOR17.08NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₁₀5428NOR0.0₁₀5463NOR0.0₁₀5341NOR0.0₁₀5400NOR17.07NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₁₀8269NOR0.0₁₀8269NOR0.0₁₀5414NOR0.0₁₀5428NOR24.74NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₁₀8269NOR0.0₁₀8269NOR0.0₁₀8269NOR0.0₁₀8269NOR24.82NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₁₀8268NOR0.0₉1239NOR0.0₁₀8082NOR0.0₁₀8269NOR104.75NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₉1998NOR0.0₉1998NOR0.0₁₀8268NOR0.0₁₀8268NOR47.32NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₉1998NOR0.0₉1998NOR0.0₉1998NOR0.0₉1998NOR0.3932NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₉1998NOR0.0₉1998NOR0.0₉1998NOR0.0₉1998NOR0.3932NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₉1998NOR0.0₉1998NOR0.0₉1998NOR0.0₉1998NOR0.3932NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₉2008NOR0.0₉2010NOR0.0₉1961NOR0.0₉1998NOR0.4703NOR0.00

Få en full oversikt over prishistorikken til Moo med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Moo – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Moo, samt historisk handelsvolum og markedsverdi for MOO.

Spor hele historikken til Moo, fra startprisen for Moo til de nyeste prisdataene for MOO. Vårt verktøy for prishistorikk for MOO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen