Bilde av MOOCOW
MOOCOWMoo Cow
NOR0.0₆8317
3.35%
1D

Moo Cow (MOOCOW) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 2, 2026Nov 3, 2026NOR0.0₆8118NOR0.0₆8323NOR0.0₆8118NOR0.0₆8317NOR133.31NOR0.00
Nov 1, 2026Nov 2, 2026NOR0.0₆8118NOR0.0₆8118NOR0.0₆8118NOR0.0₆8118NOR258.14NOR0.00
Oct 31, 2026Nov 1, 2026NOR0.0₆8118NOR0.0₆8118NOR0.0₆8118NOR0.0₆8118NOR258.14NOR0.00
Oct 30, 2026Oct 31, 2026NOR0.0₆8325NOR0.0₆8325NOR0.0₆8006NOR0.0₆8118NOR793.17NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.0₆8639NOR0.0₆8655NOR0.0₆8322NOR0.0₆8322NOR307.96NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₆8962NOR0.0₆8962NOR0.0₆8630NOR0.0₆8639NOR507.33NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₆8962NOR0.0₆8962NOR0.0₆8962NOR0.0₆8962NOR46.60NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₆8962NOR0.0₆8962NOR0.0₆8962NOR0.0₆8962NOR46.60NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₆9022NOR0.0₆9090NOR0.0₆8921NOR0.0₆8962NOR204.40NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₆9155NOR0.0₆9160NOR0.0₆8874NOR0.0₆9045NOR201.50NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₆9397NOR0.0₆9397NOR0.0₆9149NOR0.0₆9155NOR606.26NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₆9397NOR0.0₆9397NOR0.0₆9397NOR0.0₆9397NOR575.14NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₆9397NOR0.0₆9397NOR0.0₆9397NOR0.0₆9397NOR575.14NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₆9397NOR0.0₆9397NOR0.0₆9397NOR0.0₆9397NOR575.14NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₆9397NOR0.0₆9397NOR0.0₆9397NOR0.0₆9397NOR575.14NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₆9359NOR0.0₆9412NOR0.0₆9355NOR0.0₆9397NOR574.93NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₆9879NOR0.0₆9879NOR0.0₆9358NOR0.0₆9362NOR442.97NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₆9879NOR0.0₆9879NOR0.0₆9879NOR0.0₆9879NOR37.70NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₆9879NOR0.0₆9879NOR0.0₆9879NOR0.0₆9879NOR37.70NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₆9923NOR0.0₆9954NOR0.0₆9879NOR0.0₆9879NOR37.79NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₆9788NOR0.0₅1002NOR0.0₆9691NOR0.0₆9923NOR307.23NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₅1008NOR0.0₅1015NOR0.0₆9808NOR0.0₆9808NOR432.03NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₆9877NOR0.0₅1008NOR0.0₆9877NOR0.0₅1008NOR130.18NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₆9877NOR0.0₆9877NOR0.0₆9877NOR0.0₆9877NOR98.77NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₆9841NOR0.0₆9882NOR0.0₆9838NOR0.0₆9877NOR98.74NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₅1073NOR0.0₅1073NOR0.0₆9680NOR0.0₆9841NOR88.77NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅1073NOR0.0₅1073NOR0.0₅1073NOR0.0₅1073NOR74.30NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅1073NOR0.0₅1073NOR0.0₅1073NOR0.0₅1073NOR74.30NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅1080NOR0.0₅1086NOR0.0₅1072NOR0.0₅1073NOR168.78NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅1066NOR0.0₅1081NOR0.0₅1065NOR0.0₅1079NOR986.19NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅1145NOR0.0₅1145NOR0.0₅1065NOR0.0₅1066NOR259.18NOR0.00

Få en full oversikt over prishistorikken til Moo Cow med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Moo Cow – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Moo Cow, samt historisk handelsvolum og markedsverdi for MOOCOW.

Spor hele historikken til Moo Cow, fra startprisen for Moo Cow til de nyeste prisdataene for MOOCOW. Vårt verktøy for prishistorikk for MOOCOW lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen