logo
Bilde av MONI
MONIMonsta Infinite
NOR0.004114
2.66%
1D

Monsta Infinite (MONI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 2, 2026Nov 3, 2026NOR0.004047NOR0.004152NOR0.003330NOR0.004111NOR4,660.93NOR534,782
Nov 1, 2026Nov 2, 2026NOR0.003491NOR0.004310NOR0.003486NOR0.004045NOR5,667.19NOR539,540
Oct 31, 2026Nov 1, 2026NOR0.003477NOR0.004241NOR0.003476NOR0.003490NOR5,450.59NOR535,475
Oct 30, 2026Oct 31, 2026NOR0.003535NOR0.003535NOR0.003404NOR0.003477NOR3,413.52NOR513,979
Oct 29, 2026Oct 30, 2026NOR0.003872NOR0.003876NOR0.003462NOR0.003536NOR7,954.95NOR535,631
Oct 28, 2026Oct 29, 2026NOR0.003863NOR0.005361NOR0.003743NOR0.003872NOR3,628.86NOR594,259
Oct 27, 2026Oct 28, 2026NOR0.003833NOR0.004914NOR0.003829NOR0.003869NOR5,186.35NOR649,473
Oct 26, 2026Oct 27, 2026NOR0.003852NOR0.004675NOR0.003823NOR0.003831NOR3,888.56NOR590,613
Oct 25, 2026Oct 26, 2026NOR0.003813NOR0.004750NOR0.003713NOR0.003853NOR4,642.07NOR587,949
Oct 24, 2026Oct 25, 2026NOR0.003877NOR0.003880NOR0.002854NOR0.003808NOR1,945.41NOR552,016
Oct 23, 2026Oct 24, 2026NOR0.004054NOR0.004063NOR0.003846NOR0.003877NOR758.05NOR580,934
Oct 22, 2026Oct 23, 2026NOR0.004131NOR0.004143NOR0.004045NOR0.004053NOR53.05NOR605,495
Oct 21, 2026Oct 22, 2026NOR0.004142NOR0.004181NOR0.004115NOR0.004131NOR81.13NOR613,511
Oct 20, 2026Oct 21, 2026NOR0.004104NOR0.004145NOR0.004061NOR0.004142NOR55.85NOR608,109
Oct 19, 2026Oct 20, 2026NOR0.004059NOR0.004109NOR0.004052NOR0.004104NOR3,604.81NOR604,620
Oct 18, 2026Oct 19, 2026NOR0.004047NOR0.004712NOR0.003033NOR0.004059NOR12,162NOR596,143
Oct 17, 2026Oct 18, 2026NOR0.004082NOR0.004131NOR0.004041NOR0.004043NOR168.44NOR604,047
Oct 16, 2026Oct 17, 2026NOR0.004311NOR0.004343NOR0.004071NOR0.004079NOR930.93NOR615,422
Oct 15, 2026Oct 16, 2026NOR0.004430NOR0.004454NOR0.004311NOR0.004311NOR400.43NOR647,799
Oct 14, 2026Oct 15, 2026NOR0.004439NOR0.004478NOR0.004411NOR0.004430NOR67.90NOR659,209
Oct 13, 2026Oct 14, 2026NOR0.004452NOR0.004469NOR0.004416NOR0.004439NOR87.10NOR657,804
Oct 12, 2026Oct 13, 2026NOR0.004546NOR0.004601NOR0.004452NOR0.004452NOR173.60NOR670,440
Oct 11, 2026Oct 12, 2026NOR0.004930NOR0.004948NOR0.004521NOR0.004544NOR3,071.26NOR681,788
Oct 10, 2026Oct 11, 2026NOR0.004578NOR0.004958NOR0.004560NOR0.004930NOR2,787.84NOR702,498
Oct 9, 2026Oct 10, 2026NOR0.004326NOR0.005471NOR0.004326NOR0.004578NOR4,172.70NOR725,222
Oct 8, 2026Oct 9, 2026NOR0.004775NOR0.004847NOR0.004323NOR0.004326NOR103.46NOR692,021
Oct 7, 2026Oct 8, 2026NOR0.004751NOR0.004775NOR0.004590NOR0.004775NOR86.21NOR700,954
Oct 6, 2026Oct 7, 2026NOR0.004819NOR0.004819NOR0.004751NOR0.004751NOR22.55NOR708,747
Oct 5, 2026Oct 6, 2026NOR0.004801NOR0.004867NOR0.004797NOR0.004819NOR44.74NOR716,690
Oct 4, 2026Oct 5, 2026NOR0.004803NOR0.004821NOR0.004755NOR0.004799NOR62.00NOR709,772
Oct 3, 2026Oct 4, 2026NOR0.004699NOR0.004827NOR0.004674NOR0.004803NOR2,890.47NOR703,634

Få en full oversikt over prishistorikken til Monsta Infinite med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Monsta Infinite – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Monsta Infinite, samt historisk handelsvolum og markedsverdi for MONI.

Spor hele historikken til Monsta Infinite, fra startprisen for Monsta Infinite til de nyeste prisdataene for MONI. Vårt verktøy for prishistorikk for MONI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen