logo
Bilde av MONI
MONIMonsta Infinite
NOR0.006037
-1.26%
1D

Monsta Infinite (MONI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 19, 2026Sep 20, 2026NOR0.006213NOR0.006287NOR0.006029NOR0.006040NOR5,766.21NOR914,362
Sep 18, 2026Sep 19, 2026NOR0.005919NOR0.007281NOR0.005611NOR0.006211NOR5,201.49NOR920,215
Sep 17, 2026Sep 18, 2026NOR0.005883NOR0.005961NOR0.005848NOR0.005917NOR553.32NOR872,665
Sep 16, 2026Sep 17, 2026NOR0.006213NOR0.006256NOR0.005751NOR0.005884NOR646.32NOR883,666
Sep 15, 2026Sep 16, 2026NOR0.006275NOR0.006338NOR0.006195NOR0.006213NOR649.52NOR928,028
Sep 14, 2026Sep 15, 2026NOR0.006618NOR0.006646NOR0.006220NOR0.006277NOR580.94NOR955,633
Sep 13, 2026Sep 14, 2026NOR0.006713NOR0.006850NOR0.006422NOR0.006618NOR202.47NOR985,505
Sep 12, 2026Sep 13, 2026NOR0.006795NOR0.007018NOR0.006693NOR0.006716NOR412.29NOR1.01M
Sep 11, 2026Sep 12, 2026NOR0.006735NOR0.006859NOR0.006635NOR0.006795NOR5,043.02NOR1.00M
Sep 10, 2026Sep 11, 2026NOR0.005661NOR0.006863NOR0.005550NOR0.006737NOR7,845.70NOR942,616
Sep 9, 2026Sep 10, 2026NOR0.005654NOR0.006067NOR0.005507NOR0.005661NOR18,535NOR852,004
Sep 8, 2026Sep 9, 2026NOR0.005664NOR0.007698NOR0.004962NOR0.005649NOR23,917NOR884,731
Sep 7, 2026Sep 8, 2026NOR0.006668NOR0.006671NOR0.004827NOR0.005664NOR2,315.63NOR921,486
Sep 6, 2026Sep 7, 2026NOR0.006849NOR0.006849NOR0.006580NOR0.006668NOR1,253.75NOR992,662
Sep 5, 2026Sep 6, 2026NOR0.006297NOR0.006852NOR0.006295NOR0.006848NOR3,069.89NOR977,255
Sep 4, 2026Sep 5, 2026NOR0.007404NOR0.007517NOR0.006019NOR0.006297NOR15,600NOR982,368
Sep 3, 2026Sep 4, 2026NOR0.006452NOR0.007752NOR0.006030NOR0.007404NOR23,188NOR951,880
Sep 2, 2026Sep 3, 2026NOR0.005124NOR0.006466NOR0.005124NOR0.006451NOR21,397NOR913,251
Sep 1, 2026Sep 2, 2026NOR0.006142NOR0.006269NOR0.005119NOR0.005124NOR1,675.40NOR910,061
Aug 31, 2026Sep 1, 2026NOR0.006165NOR0.006191NOR0.006108NOR0.006142NOR209.63NOR909,156
Aug 30, 2026Aug 31, 2026NOR0.006248NOR0.006307NOR0.006165NOR0.006165NOR112.41NOR923,598
Aug 29, 2026Aug 30, 2026NOR0.006257NOR0.006316NOR0.006071NOR0.006248NOR177.42NOR927,815
Aug 28, 2026Aug 29, 2026NOR0.006463NOR0.006552NOR0.006250NOR0.006257NOR361.81NOR946,905
Aug 27, 2026Aug 28, 2026NOR0.006462NOR0.006534NOR0.006432NOR0.006463NOR189.12NOR960,392
Aug 26, 2026Aug 27, 2026NOR0.007560NOR0.007720NOR0.006356NOR0.006462NOR3,841.01NOR996,107
Aug 25, 2026Aug 26, 2026NOR0.006583NOR0.008245NOR0.006583NOR0.007560NOR6,260.97NOR1.06M
Aug 24, 2026Aug 25, 2026NOR0.007827NOR0.007827NOR0.006531NOR0.006583NOR15,862NOR989,464
Aug 23, 2026Aug 24, 2026NOR0.006576NOR0.008771NOR0.006502NOR0.007827NOR9,966.23NOR1.05M
Aug 22, 2026Aug 23, 2026NOR0.006157NOR0.006979NOR0.006152NOR0.006576NOR17,202NOR984,793
Aug 21, 2026Aug 22, 2026NOR0.006072NOR0.006450NOR0.006072NOR0.006157NOR2,147.89NOR930,295
Aug 20, 2026Aug 21, 2026NOR0.005850NOR0.006084NOR0.005816NOR0.006070NOR1,450.14NOR883,798

Få en full oversikt over prishistorikken til Monsta Infinite med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Monsta Infinite – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Monsta Infinite, samt historisk handelsvolum og markedsverdi for MONI.

Spor hele historikken til Monsta Infinite, fra startprisen for Monsta Infinite til de nyeste prisdataene for MONI. Vårt verktøy for prishistorikk for MONI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen