logo
Bilde av MONI
MONIMonsta Infinite
NOR0.005064
8.16%
1D

Monsta Infinite (MONI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 10, 2026Oct 11, 2026NOR0.004700NOR0.005091NOR0.004682NOR0.005062NOR2,862.72NOR721,365
Oct 9, 2026Oct 10, 2026NOR0.004442NOR0.005618NOR0.004442NOR0.004700NOR4,284.77NOR744,700
Oct 8, 2026Oct 9, 2026NOR0.004904NOR0.004977NOR0.004439NOR0.004442NOR106.24NOR710,608
Oct 7, 2026Oct 8, 2026NOR0.004879NOR0.004904NOR0.004713NOR0.004904NOR88.52NOR719,780
Oct 6, 2026Oct 7, 2026NOR0.004948NOR0.004949NOR0.004879NOR0.004879NOR23.15NOR727,783
Oct 5, 2026Oct 6, 2026NOR0.004930NOR0.004998NOR0.004926NOR0.004948NOR45.94NOR735,939
Oct 4, 2026Oct 5, 2026NOR0.004932NOR0.004950NOR0.004883NOR0.004928NOR63.67NOR728,835
Oct 3, 2026Oct 4, 2026NOR0.004825NOR0.004957NOR0.004799NOR0.004932NOR2,968.11NOR722,532
Oct 2, 2026Oct 3, 2026NOR0.004142NOR0.006109NOR0.004127NOR0.004825NOR9,741.93NOR774,602
Oct 1, 2026Oct 2, 2026NOR0.005739NOR0.005949NOR0.004139NOR0.004142NOR11,394NOR707,001
Sep 30, 2026Oct 1, 2026NOR0.005478NOR0.005744NOR0.004686NOR0.005739NOR9,866.98NOR761,415
Sep 29, 2026Sep 30, 2026NOR0.004708NOR0.005484NOR0.004645NOR0.005482NOR5,967.89NOR719,273
Sep 28, 2026Sep 29, 2026NOR0.004867NOR0.004955NOR0.004694NOR0.004726NOR3,565.68NOR707,723
Sep 27, 2026Sep 28, 2026NOR0.005196NOR0.005220NOR0.004554NOR0.004867NOR6,366.36NOR726,965
Sep 26, 2026Sep 27, 2026NOR0.004820NOR0.005212NOR0.004734NOR0.005196NOR8,223.02NOR715,002
Sep 25, 2026Sep 26, 2026NOR0.005668NOR0.006448NOR0.004722NOR0.004817NOR26,451NOR786,172
Sep 24, 2026Sep 25, 2026NOR0.005465NOR0.006173NOR0.005085NOR0.005668NOR26,373NOR845,969
Sep 23, 2026Sep 24, 2026NOR0.007208NOR0.007637NOR0.004941NOR0.005454NOR28,763NOR983,124
Sep 22, 2026Sep 23, 2026NOR0.006422NOR0.007878NOR0.006365NOR0.007208NOR21,778NOR1.05M
Sep 21, 2026Sep 22, 2026NOR0.006164NOR0.006446NOR0.006164NOR0.006428NOR1,736.74NOR933,977
Sep 20, 2026Sep 21, 2026NOR0.006133NOR0.006182NOR0.006045NOR0.006168NOR381.44NOR904,653
Sep 19, 2026Sep 20, 2026NOR0.006308NOR0.006383NOR0.006121NOR0.006133NOR5,854.68NOR928,391
Sep 18, 2026Sep 19, 2026NOR0.006010NOR0.007393NOR0.005697NOR0.006307NOR5,281.30NOR934,334
Sep 17, 2026Sep 18, 2026NOR0.005973NOR0.006053NOR0.005938NOR0.006008NOR561.81NOR886,055
Sep 16, 2026Sep 17, 2026NOR0.006309NOR0.006352NOR0.005839NOR0.005975NOR656.24NOR897,225
Sep 15, 2026Sep 16, 2026NOR0.006371NOR0.006436NOR0.006290NOR0.006309NOR659.49NOR942,267
Sep 14, 2026Sep 15, 2026NOR0.006719NOR0.006748NOR0.006316NOR0.006373NOR589.85NOR970,295
Sep 13, 2026Sep 14, 2026NOR0.006816NOR0.006955NOR0.006520NOR0.006719NOR205.58NOR1.00M
Sep 12, 2026Sep 13, 2026NOR0.006900NOR0.007125NOR0.006796NOR0.006819NOR418.62NOR1.03M
Sep 11, 2026Sep 12, 2026NOR0.006839NOR0.006964NOR0.006737NOR0.006900NOR5,120.40NOR1.02M

Få en full oversikt over prishistorikken til Monsta Infinite med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Monsta Infinite – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Monsta Infinite, samt historisk handelsvolum og markedsverdi for MONI.

Spor hele historikken til Monsta Infinite, fra startprisen for Monsta Infinite til de nyeste prisdataene for MONI. Vårt verktøy for prishistorikk for MONI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen