Bilde av MONKEY
MONKEYMonkey
NOR0.0₈1040
0.24%
1D

Monkey (MONKEY) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 7, 2026Nov 8, 2026NOR0.0₈1058NOR0.0₈1071NOR0.0₈1026NOR0.0₈1069NOR147.81NOR0.00
Nov 6, 2026Nov 7, 2026NOR0.0₈1047NOR0.0₈1067NOR0.0₈1036NOR0.0₈1058NOR697.85NOR0.00
Nov 5, 2026Nov 6, 2026NOR0.0₈1098NOR0.0₈1125NOR0.0₈1032NOR0.0₈1047NOR396.03NOR0.00
Nov 4, 2026Nov 5, 2026NOR0.0₈1079NOR0.0₈1119NOR0.0₈1045NOR0.0₈1100NOR1,683.96NOR0.00
Nov 3, 2026Nov 4, 2026NOR0.0₈1137NOR0.0₈1137NOR0.0₈1074NOR0.0₈1074NOR800.23NOR0.00
Nov 2, 2026Nov 3, 2026NOR0.0₈1137NOR0.0₈1137NOR0.0₈1137NOR0.0₈1137NOR102.60NOR0.00
Nov 1, 2026Nov 2, 2026NOR0.0₈1137NOR0.0₈1137NOR0.0₈1137NOR0.0₈1137NOR102.60NOR0.00
Oct 31, 2026Nov 1, 2026NOR0.0₈1142NOR0.0₈1155NOR0.0₈1130NOR0.0₈1137NOR161.90NOR0.00
Oct 30, 2026Oct 31, 2026NOR0.0₈1216NOR0.0₈1216NOR0.0₈1112NOR0.0₈1142NOR139.07NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.0₈1216NOR0.0₈1216NOR0.0₈1216NOR0.0₈1216NOR1.07NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₈1208NOR0.0₈1222NOR0.0₈1204NOR0.0₈1216NOR5.89NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₈1201NOR0.0₈1216NOR0.0₈1180NOR0.0₈1208NOR9.51NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₈1222NOR0.0₈1222NOR0.0₈1186NOR0.0₈1201NOR315.60NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₈1222NOR0.0₈1222NOR0.0₈1222NOR0.0₈1222NOR0.1344NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₈1225NOR0.0₈1232NOR0.0₈1209NOR0.0₈1222NOR0.1375NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₈1235NOR0.0₈1263NOR0.0₈1207NOR0.0₈1225NOR127.65NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₈1289NOR0.0₈1309NOR0.0₈1230NOR0.0₈1234NOR161.55NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₈1277NOR0.0₈1322NOR0.0₈1251NOR0.0₈1286NOR472.34NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₈1260NOR0.0₈1295NOR0.0₈1244NOR0.0₈1274NOR321.02NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₈1266NOR0.0₈1287NOR0.0₈1240NOR0.0₈1261NOR2,225.41NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₈1258NOR0.0₈1271NOR0.0₈1218NOR0.0₈1266NOR141.45NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₈1264NOR0.0₈1288NOR0.0₈1222NOR0.0₈1243NOR13.72NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₈1274NOR0.0₈1358NOR0.0₈1209NOR0.0₈1261NOR63.36NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₈1274NOR0.0₈1319NOR0.0₈1209NOR0.0₈1272NOR3.83NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₈1284NOR0.0₈1322NOR0.0₈1249NOR0.0₈1269NOR67.75NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₈1279NOR0.0₈1343NOR0.0₈1249NOR0.0₈1284NOR144.09NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₈1363NOR0.0₈1396NOR0.0₈1262NOR0.0₈1278NOR220.10NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₈1339NOR0.0₈1371NOR0.0₈1312NOR0.0₈1363NOR129.50NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₈1332NOR0.0₈1356NOR0.0₈1317NOR0.0₈1339NOR194.20NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₈1343NOR0.0₈1363NOR0.0₈1317NOR0.0₈1335NOR293.08NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₈1418NOR0.0₈1442NOR0.0₈1290NOR0.0₈1342NOR658.36NOR0.00

Få en full oversikt over prishistorikken til Monkey med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Monkey – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Monkey, samt historisk handelsvolum og markedsverdi for MONKEY.

Spor hele historikken til Monkey, fra startprisen for Monkey til de nyeste prisdataene for MONKEY. Vårt verktøy for prishistorikk for MONKEY lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen