logo
Bilde av MONKE
MONKEMonke coin
NOR0.0₆1283
0.34%
1D

Monke coin (MONKE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 28, 2026Oct 29, 2026NOR0.0₆1281NOR0.0₆1297NOR0.0₆1275NOR0.0₆1293NOR1,387.25NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₆1258NOR0.0₆1281NOR0.0₆1247NOR0.0₆1281NOR220.13NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₆1271NOR0.0₆1271NOR0.0₆1255NOR0.0₆1258NOR71.22NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₆1280NOR0.0₆1289NOR0.0₆1265NOR0.0₆1271NOR29.27NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₆1347NOR0.0₆1347NOR0.0₆1259NOR0.0₆1283NOR68.43NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₆1347NOR0.0₆1347NOR0.0₆1347NOR0.0₆1347NOR76.29NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₆1348NOR0.0₆1348NOR0.0₆1347NOR0.0₆1347NOR76.29NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₆1334NOR0.0₆1362NOR0.0₆1328NOR0.0₆1348NOR721.40NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₆1259NOR0.0₆1334NOR0.0₆1254NOR0.0₆1334NOR3,741.24NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₆1265NOR0.0₆1265NOR0.0₆1252NOR0.0₆1259NOR194.20NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₆1265NOR0.0₆1265NOR0.0₆1265NOR0.0₆1265NOR63.25NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₆1265NOR0.0₆1265NOR0.0₆1265NOR0.0₆1265NOR63.25NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₆1321NOR0.0₆1321NOR0.0₆1262NOR0.0₆1265NOR171.96NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₆1321NOR0.0₆1321NOR0.0₆1321NOR0.0₆1321NOR207.52NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₆1321NOR0.0₆1325NOR0.0₆1320NOR0.0₆1321NOR207.55NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₆1302NOR0.0₆1333NOR0.0₆1292NOR0.0₆1321NOR194.36NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₆1435NOR0.0₆1435NOR0.0₆1305NOR0.0₆1305NOR111.64NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₆1435NOR0.0₆1435NOR0.0₆1435NOR0.0₆1435NOR111.55NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₆1435NOR0.0₆1435NOR0.0₆1435NOR0.0₆1435NOR111.55NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₆1435NOR0.0₆1435NOR0.0₆1435NOR0.0₆1435NOR111.55NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₆1435NOR0.0₆1435NOR0.0₆1435NOR0.0₆1435NOR111.55NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₆1435NOR0.0₆1435NOR0.0₆1435NOR0.0₆1435NOR111.55NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₆1435NOR0.0₆1435NOR0.0₆1435NOR0.0₆1435NOR111.55NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₆1435NOR0.0₆1436NOR0.0₆1435NOR0.0₆1435NOR111.56NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₆1472NOR0.0₆1472NOR0.0₆1424NOR0.0₆1435NOR3,076.69NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₆1472NOR0.0₆1472NOR0.0₆1472NOR0.0₆1472NOR10,159NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₆1472NOR0.0₆1472NOR0.0₆1472NOR0.0₆1472NOR10,159NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₆1518NOR0.0₆1518NOR0.0₆1463NOR0.0₆1472NOR6,372.15NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₆1518NOR0.0₆1518NOR0.0₆1518NOR0.0₆1518NOR2,434.72NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₆1521NOR0.0₆1525NOR0.0₆1518NOR0.0₆1518NOR2,435.20NOR0.00

Få en full oversikt over prishistorikken til Monke coin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Monke coin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Monke coin, samt historisk handelsvolum og markedsverdi for MONKE.

Spor hele historikken til Monke coin, fra startprisen for Monke coin til de nyeste prisdataene for MONKE. Vårt verktøy for prishistorikk for MONKE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen