Bilde av MONKAS
MONKASMonkas
NOR0.0₆9056
-0.46%
1D

Monkas (MONKAS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 6, 2026Oct 7, 2026NOR0.0₆9069NOR0.0₆9077NOR0.0₆9056NOR0.0₆9056NOR1,943.10NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₆9237NOR0.0₆9237NOR0.0₆9009NOR0.0₆9069NOR626.38NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₆9237NOR0.0₆9237NOR0.0₆9237NOR0.0₆9237NOR103.61NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₆9237NOR0.0₆9237NOR0.0₆9237NOR0.0₆9237NOR103.61NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₆9237NOR0.0₆9237NOR0.0₆9237NOR0.0₆9237NOR103.61NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₆9237NOR0.0₆9237NOR0.0₆9237NOR0.0₆9237NOR103.61NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₆9237NOR0.0₆9237NOR0.0₆9237NOR0.0₆9237NOR103.61NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₆9237NOR0.0₆9237NOR0.0₆9237NOR0.0₆9237NOR103.61NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₆9237NOR0.0₆9237NOR0.0₆9237NOR0.0₆9237NOR103.61NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₆9237NOR0.0₆9237NOR0.0₆9237NOR0.0₆9237NOR103.61NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₆9237NOR0.0₆9237NOR0.0₆9237NOR0.0₆9237NOR103.61NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₆9237NOR0.0₆9237NOR0.0₆9237NOR0.0₆9237NOR103.61NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₆9237NOR0.0₆9237NOR0.0₆9237NOR0.0₆9237NOR103.61NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₆9529NOR0.0₆9664NOR0.0₆9218NOR0.0₆9237NOR104.96NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₆8692NOR0.0₆9531NOR0.0₆8692NOR0.0₆9529NOR17.33NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₆8692NOR0.0₆8692NOR0.0₆8692NOR0.0₆8692NOR13.44NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₆8692NOR0.0₆8692NOR0.0₆8692NOR0.0₆8692NOR13.44NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₆8692NOR0.0₆8692NOR0.0₆8692NOR0.0₆8692NOR13.44NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₆8692NOR0.0₆8692NOR0.0₆8692NOR0.0₆8692NOR13.44NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₆8692NOR0.0₆8692NOR0.0₆8692NOR0.0₆8692NOR13.44NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₆8692NOR0.0₆8692NOR0.0₆8692NOR0.0₆8692NOR13.44NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₆8692NOR0.0₆8692NOR0.0₆8692NOR0.0₆8692NOR13.44NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₆8692NOR0.0₆8692NOR0.0₆8692NOR0.0₆8692NOR13.44NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₆8692NOR0.0₆8692NOR0.0₆8692NOR0.0₆8692NOR13.44NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₆8692NOR0.0₆8692NOR0.0₆8692NOR0.0₆8692NOR13.44NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₆8692NOR0.0₆8692NOR0.0₆8692NOR0.0₆8692NOR13.44NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₆8692NOR0.0₆8692NOR0.0₆8692NOR0.0₆8692NOR13.44NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₆8692NOR0.0₆8692NOR0.0₆8692NOR0.0₆8692NOR13.44NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₆8692NOR0.0₆8692NOR0.0₆8692NOR0.0₆8692NOR13.44NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₆8692NOR0.0₆8692NOR0.0₆8692NOR0.0₆8692NOR13.44NOR0.00

Få en full oversikt over prishistorikken til Monkas med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Monkas – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Monkas, samt historisk handelsvolum og markedsverdi for MONKAS.

Spor hele historikken til Monkas, fra startprisen for Monkas til de nyeste prisdataene for MONKAS. Vårt verktøy for prishistorikk for MONKAS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen