Bilde av MONKAS
MONKASMonkas
NOR0.0₆6824
0.17%
1D

Monkas (MONKAS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 26, 2026Oct 27, 2026NOR0.0₆6836NOR0.0₆6836NOR0.0₆6755NOR0.0₆6824NOR1.76NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₆7137NOR0.0₆7137NOR0.0₆6806NOR0.0₆6837NOR289.82NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₆7137NOR0.0₆7137NOR0.0₆7137NOR0.0₆7137NOR1,738.04NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₆7137NOR0.0₆7137NOR0.0₆7137NOR0.0₆7137NOR1,738.04NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₆7348NOR0.0₆7352NOR0.0₆7137NOR0.0₆7137NOR1,750.75NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₆7370NOR0.0₆7455NOR0.0₆7336NOR0.0₆7352NOR1,088.26NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₆7338NOR0.0₆7372NOR0.0₆7188NOR0.0₆7370NOR588.35NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₆7486NOR0.0₆7486NOR0.0₆7296NOR0.0₆7338NOR28.28NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₆7486NOR0.0₆7486NOR0.0₆7486NOR0.0₆7486NOR116.93NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₆7486NOR0.0₆7486NOR0.0₆7486NOR0.0₆7486NOR116.93NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₆7476NOR0.0₆7487NOR0.0₆7425NOR0.0₆7486NOR118.41NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₆7899NOR0.0₆7899NOR0.0₆7195NOR0.0₆7476NOR1,130.76NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₆7899NOR0.0₆7899NOR0.0₆7899NOR0.0₆7899NOR1,706.56NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₆7899NOR0.0₆7899NOR0.0₆7899NOR0.0₆7899NOR1,706.56NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₆7899NOR0.0₆7899NOR0.0₆7899NOR0.0₆7899NOR1,706.56NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₆7899NOR0.0₆7899NOR0.0₆7899NOR0.0₆7899NOR1,706.56NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₆7899NOR0.0₆7899NOR0.0₆7899NOR0.0₆7899NOR1,706.56NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₆7866NOR0.0₆7947NOR0.0₆7864NOR0.0₆7899NOR1,708.60NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₆8843NOR0.0₆8843NOR0.0₆7738NOR0.0₆7866NOR1,845.69NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₆8843NOR0.0₆8843NOR0.0₆8843NOR0.0₆8843NOR1,897.06NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₆8856NOR0.0₆8863NOR0.0₆8843NOR0.0₆8843NOR1,897.34NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₆9019NOR0.0₆9019NOR0.0₆8797NOR0.0₆8856NOR611.62NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₆9019NOR0.0₆9019NOR0.0₆9019NOR0.0₆9019NOR101.17NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₆9019NOR0.0₆9019NOR0.0₆9019NOR0.0₆9019NOR101.17NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₆9019NOR0.0₆9019NOR0.0₆9019NOR0.0₆9019NOR101.17NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₆9019NOR0.0₆9019NOR0.0₆9019NOR0.0₆9019NOR101.17NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₆9019NOR0.0₆9019NOR0.0₆9019NOR0.0₆9019NOR101.17NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₆9019NOR0.0₆9019NOR0.0₆9019NOR0.0₆9019NOR101.17NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₆9019NOR0.0₆9019NOR0.0₆9019NOR0.0₆9019NOR101.17NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₆9019NOR0.0₆9019NOR0.0₆9019NOR0.0₆9019NOR101.17NOR0.00

Få en full oversikt over prishistorikken til Monkas med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Monkas – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Monkas, samt historisk handelsvolum og markedsverdi for MONKAS.

Spor hele historikken til Monkas, fra startprisen for Monkas til de nyeste prisdataene for MONKAS. Vårt verktøy for prishistorikk for MONKAS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen