Bilde av MONG
MONGMongCoin
NOR0.0₈5359
-2.21%
1D

MongCoin (MONG) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 23, 2026Sep 24, 2026NOR0.0₈5590NOR0.0₈5670NOR0.0₈5322NOR0.0₈5408NOR4,735.19NOR3.18M
Sep 22, 2026Sep 23, 2026NOR0.0₈5557NOR0.0₈5592NOR0.0₈5463NOR0.0₈5590NOR2,032.45NOR3.20M
Sep 21, 2026Sep 22, 2026NOR0.0₈5273NOR0.0₈5562NOR0.0₈5264NOR0.0₈5552NOR29,870NOR3.15M
Sep 20, 2026Sep 21, 2026NOR0.0₈5610NOR0.0₈5616NOR0.0₈5257NOR0.0₈5263NOR15,718NOR3.16M
Sep 19, 2026Sep 20, 2026NOR0.0₈5555NOR0.0₈5645NOR0.0₈5519NOR0.0₈5610NOR1,304.74NOR3.25M
Sep 18, 2026Sep 19, 2026NOR0.0₈5181NOR0.0₈5568NOR0.0₈5169NOR0.0₈5555NOR35,905NOR3.11M
Sep 17, 2026Sep 18, 2026NOR0.0₈5558NOR0.0₈5628NOR0.0₈5151NOR0.0₈5181NOR23,011NOR3.17M
Sep 16, 2026Sep 17, 2026NOR0.0₈5511NOR0.0₈5565NOR0.0₈5458NOR0.0₈5552NOR682.22NOR3.20M
Sep 15, 2026Sep 16, 2026NOR0.0₈5812NOR0.0₈5812NOR0.0₈5494NOR0.0₈5511NOR84.87NOR3.28M
Sep 14, 2026Sep 15, 2026NOR0.0₈5680NOR0.0₈5893NOR0.0₈5680NOR0.0₈5811NOR1,168.92NOR3.36M
Sep 13, 2026Sep 14, 2026NOR0.0₈5802NOR0.0₈5814NOR0.0₈5665NOR0.0₈5680NOR627.11NOR3.34M
Sep 12, 2026Sep 13, 2026NOR0.0₈5634NOR0.0₈5823NOR0.0₈5634NOR0.0₈5797NOR226.86NOR3.31M
Sep 11, 2026Sep 12, 2026NOR0.0₈5634NOR0.0₈5634NOR0.0₈5634NOR0.0₈5634NOR252.08NOR3.27M
Sep 10, 2026Sep 11, 2026NOR0.0₈5622NOR0.0₈5705NOR0.0₈5608NOR0.0₈5634NOR252.89NOR3.29M
Sep 9, 2026Sep 10, 2026NOR0.0₈5710NOR0.0₈5892NOR0.0₈5618NOR0.0₈5630NOR1,056.88NOR3.33M
Sep 8, 2026Sep 9, 2026NOR0.0₈5731NOR0.0₈5789NOR0.0₈5663NOR0.0₈5710NOR4,392.45NOR3.33M
Sep 7, 2026Sep 8, 2026NOR0.0₈5792NOR0.0₈5800NOR0.0₈5635NOR0.0₈5719NOR5,464.08NOR3.33M
Sep 6, 2026Sep 7, 2026NOR0.0₈5745NOR0.0₈5990NOR0.0₈5710NOR0.0₈5792NOR3,703.78NOR3.35M
Sep 5, 2026Sep 6, 2026NOR0.0₈5713NOR0.0₈6020NOR0.0₈5653NOR0.0₈5745NOR823.92NOR3.32M
Sep 4, 2026Sep 5, 2026NOR0.0₈5799NOR0.0₈5834NOR0.0₈5659NOR0.0₈5701NOR7,063.46NOR3.34M
Sep 3, 2026Sep 4, 2026NOR0.0₈5467NOR0.0₈5940NOR0.0₈5467NOR0.0₈5792NOR26,237NOR3.30M
Sep 2, 2026Sep 3, 2026NOR0.0₈5528NOR0.0₈5564NOR0.0₈5379NOR0.0₈5463NOR3,004.59NOR3.19M
Sep 1, 2026Sep 2, 2026NOR0.0₈5657NOR0.0₈5682NOR0.0₈5504NOR0.0₈5528NOR3,537.58NOR3.26M
Aug 31, 2026Sep 1, 2026NOR0.0₈5663NOR0.0₈5709NOR0.0₈5563NOR0.0₈5657NOR5,890.33NOR3.28M
Aug 30, 2026Aug 31, 2026NOR0.0₈5713NOR0.0₈5829NOR0.0₈5661NOR0.0₈5661NOR3,786.07NOR3.34M
Aug 29, 2026Aug 30, 2026NOR0.0₈5694NOR0.0₈5719NOR0.0₈5667NOR0.0₈5713NOR2,128.76NOR3.31M
Aug 28, 2026Aug 29, 2026NOR0.0₈5846NOR0.0₈5885NOR0.0₈5674NOR0.0₈5694NOR1,073.54NOR3.37M
Aug 27, 2026Aug 28, 2026NOR0.0₈5835NOR0.0₈5906NOR0.0₈5802NOR0.0₈5846NOR2,246.29NOR3.40M
Aug 26, 2026Aug 27, 2026NOR0.0₈5736NOR0.0₈5833NOR0.0₈5695NOR0.0₈5833NOR4,713.46NOR3.34M
Aug 25, 2026Aug 26, 2026NOR0.0₈5706NOR0.0₈5876NOR0.0₈5702NOR0.0₈5739NOR11,648NOR3.37M
Aug 24, 2026Aug 25, 2026NOR0.0₈5671NOR0.0₈5797NOR0.0₈5619NOR0.0₈5704NOR2,961.14NOR3.31M

Få en full oversikt over prishistorikken til MongCoin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til MongCoin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på MongCoin, samt historisk handelsvolum og markedsverdi for MONG.

Spor hele historikken til MongCoin, fra startprisen for MongCoin til de nyeste prisdataene for MONG. Vårt verktøy for prishistorikk for MONG lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen