Bilde av MONG
MONGMongCoin
NOR0.0₈4825
-3.42%
1D

MongCoin (MONG) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 13, 2026Oct 14, 2026NOR0.0₈4914NOR0.0₈5037NOR0.0₈4874NOR0.0₈4988NOR611.94NOR2.90M
Oct 12, 2026Oct 13, 2026NOR0.0₈5066NOR0.0₈5101NOR0.0₈4924NOR0.0₈4924NOR408.98NOR2.94M
Oct 11, 2026Oct 12, 2026NOR0.0₈5005NOR0.0₈5066NOR0.0₈4984NOR0.0₈5066NOR2,239.72NOR2.91M
Oct 10, 2026Oct 11, 2026NOR0.0₈4965NOR0.0₈5021NOR0.0₈4965NOR0.0₈5000NOR3,149.93NOR2.90M
Oct 9, 2026Oct 10, 2026NOR0.0₈4928NOR0.0₈4979NOR0.0₈4926NOR0.0₈4968NOR1,590.68NOR2.88M
Oct 8, 2026Oct 9, 2026NOR0.0₈5136NOR0.0₈5150NOR0.0₈4847NOR0.0₈4928NOR1,230.47NOR2.93M
Oct 7, 2026Oct 8, 2026NOR0.0₈5400NOR0.0₈5410NOR0.0₈5115NOR0.0₈5136NOR7,957.92NOR3.03M
Oct 6, 2026Oct 7, 2026NOR0.0₈5427NOR0.0₈5438NOR0.0₈5377NOR0.0₈5400NOR1,314.02NOR3.14M
Oct 5, 2026Oct 6, 2026NOR0.0₈5429NOR0.0₈5462NOR0.0₈5391NOR0.0₈5427NOR789.58NOR3.16M
Oct 4, 2026Oct 5, 2026NOR0.0₈5379NOR0.0₈5437NOR0.0₈5373NOR0.0₈5428NOR914.19NOR3.14M
Oct 3, 2026Oct 4, 2026NOR0.0₈5347NOR0.0₈5394NOR0.0₈5347NOR0.0₈5379NOR567.31NOR3.12M
Oct 2, 2026Oct 3, 2026NOR0.0₈5394NOR0.0₈5510NOR0.0₈5332NOR0.0₈5344NOR2,454.38NOR3.15M
Oct 1, 2026Oct 2, 2026NOR0.0₈5372NOR0.0₈5410NOR0.0₈5346NOR0.0₈5394NOR2,445.91NOR3.13M
Sep 30, 2026Oct 1, 2026NOR0.0₈5350NOR0.0₈5469NOR0.0₈5328NOR0.0₈5372NOR326.94NOR3.12M
Sep 29, 2026Sep 30, 2026NOR0.0₈5370NOR0.0₈5469NOR0.0₈5312NOR0.0₈5353NOR224.22NOR3.13M
Sep 28, 2026Sep 29, 2026NOR0.0₈5383NOR0.0₈5404NOR0.0₈5234NOR0.0₈5370NOR503.30NOR3.10M
Sep 27, 2026Sep 28, 2026NOR0.0₈5373NOR0.0₈5426NOR0.0₈5339NOR0.0₈5383NOR241.66NOR3.13M
Sep 26, 2026Sep 27, 2026NOR0.0₈5391NOR0.0₈5398NOR0.0₈5338NOR0.0₈5373NOR4,224.37NOR3.12M
Sep 25, 2026Sep 26, 2026NOR0.0₈5413NOR0.0₈5468NOR0.0₈5374NOR0.0₈5391NOR2,796.33NOR3.15M
Sep 24, 2026Sep 25, 2026NOR0.0₈5412NOR0.0₈5449NOR0.0₈5340NOR0.0₈5412NOR1,034.88NOR3.14M
Sep 23, 2026Sep 24, 2026NOR0.0₈5595NOR0.0₈5674NOR0.0₈5326NOR0.0₈5412NOR4,738.86NOR3.19M
Sep 22, 2026Sep 23, 2026NOR0.0₈5561NOR0.0₈5596NOR0.0₈5467NOR0.0₈5595NOR2,034.03NOR3.20M
Sep 21, 2026Sep 22, 2026NOR0.0₈5277NOR0.0₈5566NOR0.0₈5268NOR0.0₈5556NOR29,893NOR3.15M
Sep 20, 2026Sep 21, 2026NOR0.0₈5614NOR0.0₈5621NOR0.0₈5261NOR0.0₈5267NOR15,730NOR3.16M
Sep 19, 2026Sep 20, 2026NOR0.0₈5559NOR0.0₈5650NOR0.0₈5523NOR0.0₈5614NOR1,305.75NOR3.25M
Sep 18, 2026Sep 19, 2026NOR0.0₈5185NOR0.0₈5572NOR0.0₈5173NOR0.0₈5559NOR35,933NOR3.12M
Sep 17, 2026Sep 18, 2026NOR0.0₈5562NOR0.0₈5632NOR0.0₈5155NOR0.0₈5185NOR25,118NOR3.17M
Sep 16, 2026Sep 17, 2026NOR0.0₈5516NOR0.0₈5569NOR0.0₈5462NOR0.0₈5556NOR682.75NOR3.20M
Sep 15, 2026Sep 16, 2026NOR0.0₈5817NOR0.0₈5817NOR0.0₈5498NOR0.0₈5516NOR84.94NOR3.29M
Sep 14, 2026Sep 15, 2026NOR0.0₈5685NOR0.0₈5897NOR0.0₈5685NOR0.0₈5816NOR1,169.82NOR3.36M

Få en full oversikt over prishistorikken til MongCoin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til MongCoin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på MongCoin, samt historisk handelsvolum og markedsverdi for MONG.

Spor hele historikken til MongCoin, fra startprisen for MongCoin til de nyeste prisdataene for MONG. Vårt verktøy for prishistorikk for MONG lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen