Bilde av MONG
MONGMongCoin
NOR0.0₈4232
0.26%
1D

MongCoin (MONG) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 3, 2026Nov 4, 2026NOR0.0₈4212NOR0.0₈4290NOR0.0₈4201NOR0.0₈4289NOR4,938.67NOR2.47M
Nov 2, 2026Nov 3, 2026NOR0.0₈4209NOR0.0₈4276NOR0.0₈4208NOR0.0₈4212NOR8,725.14NOR2.46M
Nov 1, 2026Nov 2, 2026NOR0.0₈4260NOR0.0₈4312NOR0.0₈4176NOR0.0₈4201NOR4,111.62NOR2.47M
Oct 31, 2026Nov 1, 2026NOR0.0₈4245NOR0.0₈4269NOR0.0₈4222NOR0.0₈4260NOR186.85NOR2.47M
Oct 30, 2026Oct 31, 2026NOR0.0₈4323NOR0.0₈4323NOR0.0₈4158NOR0.0₈4251NOR10,337NOR2.46M
Oct 29, 2026Oct 30, 2026NOR0.0₈4523NOR0.0₈4534NOR0.0₈4322NOR0.0₈4322NOR8,157.74NOR2.59M
Oct 28, 2026Oct 29, 2026NOR0.0₈4512NOR0.0₈4551NOR0.0₈4475NOR0.0₈4523NOR191.66NOR2.63M
Oct 27, 2026Oct 28, 2026NOR0.0₈4443NOR0.0₈4511NOR0.0₈4412NOR0.0₈4510NOR313.19NOR2.59M
Oct 26, 2026Oct 27, 2026NOR0.0₈4486NOR0.0₈4486NOR0.0₈4433NOR0.0₈4443NOR120.71NOR2.59M
Oct 25, 2026Oct 26, 2026NOR0.0₈4649NOR0.0₈4649NOR0.0₈4466NOR0.0₈4487NOR1,075.78NOR2.63M
Oct 24, 2026Oct 25, 2026NOR0.0₈4649NOR0.0₈4649NOR0.0₈4649NOR0.0₈4649NOR438.78NOR2.70M
Oct 23, 2026Oct 24, 2026NOR0.0₈4649NOR0.0₈4649NOR0.0₈4649NOR0.0₈4649NOR438.78NOR2.70M
Oct 22, 2026Oct 23, 2026NOR0.0₈4786NOR0.0₈4789NOR0.0₈4649NOR0.0₈4649NOR777.43NOR2.72M
Oct 21, 2026Oct 22, 2026NOR0.0₈4729NOR0.0₈4837NOR0.0₈4714NOR0.0₈4789NOR2,173.25NOR2.77M
Oct 20, 2026Oct 21, 2026NOR0.0₈4717NOR0.0₈4730NOR0.0₈4612NOR0.0₈4729NOR1,310.71NOR2.74M
Oct 19, 2026Oct 20, 2026NOR0.0₈4717NOR0.0₈4717NOR0.0₈4717NOR0.0₈4717NOR1,101.39NOR2.74M
Oct 18, 2026Oct 19, 2026NOR0.0₈4717NOR0.0₈4717NOR0.0₈4717NOR0.0₈4717NOR1,101.39NOR2.74M
Oct 17, 2026Oct 18, 2026NOR0.0₈4721NOR0.0₈4749NOR0.0₈4704NOR0.0₈4717NOR1,104.02NOR2.75M
Oct 16, 2026Oct 17, 2026NOR0.0₈4769NOR0.0₈4806NOR0.0₈4713NOR0.0₈4720NOR1,738.86NOR2.76M
Oct 15, 2026Oct 16, 2026NOR0.0₈4698NOR0.0₈4781NOR0.0₈4578NOR0.0₈4769NOR2,492.52NOR2.71M
Oct 14, 2026Oct 15, 2026NOR0.0₈4861NOR0.0₈4874NOR0.0₈4698NOR0.0₈4698NOR1,391.96NOR2.79M
Oct 13, 2026Oct 14, 2026NOR0.0₈4789NOR0.0₈4909NOR0.0₈4750NOR0.0₈4861NOR596.41NOR2.82M
Oct 12, 2026Oct 13, 2026NOR0.0₈4938NOR0.0₈4971NOR0.0₈4799NOR0.0₈4799NOR398.60NOR2.86M
Oct 11, 2026Oct 12, 2026NOR0.0₈4878NOR0.0₈4938NOR0.0₈4857NOR0.0₈4938NOR2,182.89NOR2.84M
Oct 10, 2026Oct 11, 2026NOR0.0₈4839NOR0.0₈4894NOR0.0₈4839NOR0.0₈4873NOR3,069.99NOR2.82M
Oct 9, 2026Oct 10, 2026NOR0.0₈4803NOR0.0₈4853NOR0.0₈4801NOR0.0₈4842NOR1,550.31NOR2.81M
Oct 8, 2026Oct 9, 2026NOR0.0₈5006NOR0.0₈5020NOR0.0₈4724NOR0.0₈4803NOR1,199.25NOR2.85M
Oct 7, 2026Oct 8, 2026NOR0.0₈5263NOR0.0₈5273NOR0.0₈4985NOR0.0₈5006NOR7,755.97NOR2.95M
Oct 6, 2026Oct 7, 2026NOR0.0₈5289NOR0.0₈5300NOR0.0₈5241NOR0.0₈5263NOR1,280.67NOR3.06M
Oct 5, 2026Oct 6, 2026NOR0.0₈5291NOR0.0₈5324NOR0.0₈5254NOR0.0₈5289NOR769.54NOR3.08M
Oct 4, 2026Oct 5, 2026NOR0.0₈5242NOR0.0₈5299NOR0.0₈5237NOR0.0₈5290NOR890.99NOR3.06M

Få en full oversikt over prishistorikken til MongCoin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til MongCoin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på MongCoin, samt historisk handelsvolum og markedsverdi for MONG.

Spor hele historikken til MongCoin, fra startprisen for MongCoin til de nyeste prisdataene for MONG. Vårt verktøy for prishistorikk for MONG lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen