Bilde av MONG
MONGMongCoin
NOR0.0₈5480
2.62%
1D

MongCoin (MONG) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 2, 2026Sep 3, 2026NOR0.0₈5415NOR0.0₈5450NOR0.0₈5269NOR0.0₈5351NOR2,942.96NOR3.12M
Sep 1, 2026Sep 2, 2026NOR0.0₈5541NOR0.0₈5566NOR0.0₈5391NOR0.0₈5415NOR3,465.02NOR3.19M
Aug 31, 2026Sep 1, 2026NOR0.0₈5546NOR0.0₈5592NOR0.0₈5448NOR0.0₈5541NOR5,769.51NOR3.21M
Aug 30, 2026Aug 31, 2026NOR0.0₈5596NOR0.0₈5709NOR0.0₈5544NOR0.0₈5544NOR3,708.42NOR3.27M
Aug 29, 2026Aug 30, 2026NOR0.0₈5578NOR0.0₈5601NOR0.0₈5551NOR0.0₈5596NOR2,085.10NOR3.24M
Aug 28, 2026Aug 29, 2026NOR0.0₈5726NOR0.0₈5764NOR0.0₈5557NOR0.0₈5578NOR1,051.52NOR3.30M
Aug 27, 2026Aug 28, 2026NOR0.0₈5716NOR0.0₈5785NOR0.0₈5683NOR0.0₈5726NOR2,200.21NOR3.33M
Aug 26, 2026Aug 27, 2026NOR0.0₈5618NOR0.0₈5714NOR0.0₈5578NOR0.0₈5714NOR4,616.79NOR3.27M
Aug 25, 2026Aug 26, 2026NOR0.0₈5589NOR0.0₈5755NOR0.0₈5585NOR0.0₈5622NOR11,409NOR3.30M
Aug 24, 2026Aug 25, 2026NOR0.0₈5554NOR0.0₈5678NOR0.0₈5503NOR0.0₈5587NOR2,900.41NOR3.24M
Aug 23, 2026Aug 24, 2026NOR0.0₈5458NOR0.0₈5558NOR0.0₈5351NOR0.0₈5554NOR3,018.94NOR3.18M
Aug 22, 2026Aug 23, 2026NOR0.0₈5663NOR0.0₈5753NOR0.0₈5416NOR0.0₈5454NOR7,353.15NOR3.21M
Aug 21, 2026Aug 22, 2026NOR0.0₈5268NOR0.0₈5671NOR0.0₈5268NOR0.0₈5663NOR17,540NOR3.14M
Aug 20, 2026Aug 21, 2026NOR0.0₈4936NOR0.0₈5276NOR0.0₈4928NOR0.0₈5268NOR8,429.09NOR2.95M
Aug 19, 2026Aug 20, 2026NOR0.0₈4194NOR0.0₈4940NOR0.0₈4173NOR0.0₈4936NOR4,032.99NOR2.54M
Aug 18, 2026Aug 19, 2026NOR0.0₈4197NOR0.0₈4198NOR0.0₈4158NOR0.0₈4194NOR2,136.12NOR2.43M
Aug 17, 2026Aug 18, 2026NOR0.0₈4126NOR0.0₈4208NOR0.0₈4117NOR0.0₈4197NOR33.51NOR2.42M
Aug 16, 2026Aug 17, 2026NOR0.0₈4147NOR0.0₈4151NOR0.0₈4124NOR0.0₈4127NOR950.26NOR2.40M
Aug 15, 2026Aug 16, 2026NOR0.0₈4143NOR0.0₈4149NOR0.0₈4130NOR0.0₈4146NOR1,047.04NOR2.41M
Aug 14, 2026Aug 15, 2026NOR0.0₈4203NOR0.0₈4203NOR0.0₈4116NOR0.0₈4143NOR1,598.62NOR2.41M
Aug 13, 2026Aug 14, 2026NOR0.0₈4203NOR0.0₈4203NOR0.0₈4203NOR0.0₈4203NOR15,860NOR2.44M
Aug 12, 2026Aug 13, 2026NOR0.0₈4170NOR0.0₈4203NOR0.0₈4170NOR0.0₈4203NOR15,824NOR2.44M
Aug 11, 2026Aug 12, 2026NOR0.0₈4134NOR0.0₈4193NOR0.0₈4134NOR0.0₈4169NOR15,735NOR2.42M
Aug 10, 2026Aug 11, 2026NOR0.0₈4217NOR0.0₈4243NOR0.0₈4131NOR0.0₈4136NOR545.00NOR2.44M
Aug 9, 2026Aug 10, 2026NOR0.0₈4225NOR0.0₈4242NOR0.0₈4213NOR0.0₈4216NOR1,381.75NOR2.46M
Aug 8, 2026Aug 9, 2026NOR0.0₈4205NOR0.0₈4237NOR0.0₈4203NOR0.0₈4222NOR3,613.40NOR2.45M
Aug 7, 2026Aug 8, 2026NOR0.0₈4240NOR0.0₈4267NOR0.0₈4197NOR0.0₈4205NOR9,547.45NOR2.46M
Aug 6, 2026Aug 7, 2026NOR0.0₈4106NOR0.0₈4272NOR0.0₈4106NOR0.0₈4240NOR8,249.99NOR2.45M
Aug 5, 2026Aug 6, 2026NOR0.0₈4106NOR0.0₈4106NOR0.0₈4106NOR0.0₈4106NOR2,224.11NOR2.39M
Aug 4, 2026Aug 5, 2026NOR0.0₈4075NOR0.0₈4238NOR0.0₈4061NOR0.0₈4106NOR2,356.08NOR2.38M
Aug 3, 2026Aug 4, 2026NOR0.0₈4128NOR0.0₈4128NOR0.0₈4032NOR0.0₈4075NOR1,737.50NOR2.37M

Få en full oversikt over prishistorikken til MongCoin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til MongCoin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på MongCoin, samt historisk handelsvolum og markedsverdi for MONG.

Spor hele historikken til MongCoin, fra startprisen for MongCoin til de nyeste prisdataene for MONG. Vårt verktøy for prishistorikk for MONG lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen