Bilde av MTH
MTHMonetha
NOR0.009863
-0.67%
1D

Monetha (MTH) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 13, 2026Oct 14, 2026NOR0.009863NOR0.009863NOR0.009863NOR0.009863NOR0.01184NOR3.47M
Oct 12, 2026Oct 13, 2026NOR0.009863NOR0.009863NOR0.009863NOR0.009863NOR0.01184NOR3.47M
Oct 11, 2026Oct 12, 2026NOR0.009863NOR0.009863NOR0.009863NOR0.009863NOR0.01184NOR3.47M
Oct 10, 2026Oct 11, 2026NOR0.009863NOR0.009863NOR0.009863NOR0.009863NOR0.01184NOR3.47M
Oct 9, 2026Oct 10, 2026NOR0.009863NOR0.009863NOR0.009863NOR0.009863NOR0.01184NOR3.47M
Oct 8, 2026Oct 9, 2026NOR0.009863NOR0.009863NOR0.009863NOR0.009863NOR0.01184NOR3.47M
Oct 7, 2026Oct 8, 2026NOR0.009863NOR0.009863NOR0.009863NOR0.009863NOR0.01184NOR3.47M
Oct 6, 2026Oct 7, 2026NOR0.009863NOR0.009863NOR0.009863NOR0.009863NOR0.01184NOR3.47M
Oct 5, 2026Oct 6, 2026NOR0.009863NOR0.009863NOR0.009863NOR0.009863NOR0.01184NOR3.47M
Oct 4, 2026Oct 5, 2026NOR0.009863NOR0.009863NOR0.009863NOR0.009863NOR0.01184NOR3.47M
Oct 3, 2026Oct 4, 2026NOR0.009863NOR0.009863NOR0.009863NOR0.009863NOR0.01184NOR3.47M
Oct 2, 2026Oct 3, 2026NOR0.009863NOR0.009863NOR0.009863NOR0.009863NOR0.01184NOR3.47M
Oct 1, 2026Oct 2, 2026NOR0.009863NOR0.009863NOR0.009863NOR0.009863NOR0.01184NOR3.47M
Sep 30, 2026Oct 1, 2026NOR0.009863NOR0.009863NOR0.009863NOR0.009863NOR0.01184NOR3.47M
Sep 29, 2026Sep 30, 2026NOR0.009863NOR0.009863NOR0.009863NOR0.009863NOR0.01184NOR3.47M
Sep 28, 2026Sep 29, 2026NOR0.009863NOR0.009863NOR0.009863NOR0.009863NOR0.01184NOR3.47M
Sep 27, 2026Sep 28, 2026NOR0.009863NOR0.009863NOR0.009863NOR0.009863NOR0.01184NOR3.47M
Sep 26, 2026Sep 27, 2026NOR0.009863NOR0.009863NOR0.009863NOR0.009863NOR0.01184NOR3.47M
Sep 25, 2026Sep 26, 2026NOR0.009863NOR0.009863NOR0.009863NOR0.009863NOR0.01184NOR3.47M
Sep 24, 2026Sep 25, 2026NOR0.009863NOR0.009863NOR0.009863NOR0.009863NOR0.01184NOR3.47M
Sep 23, 2026Sep 24, 2026NOR0.009863NOR0.009863NOR0.009863NOR0.009863NOR0.01184NOR3.47M
Sep 22, 2026Sep 23, 2026NOR0.009863NOR0.009863NOR0.009863NOR0.009863NOR0.01184NOR3.47M
Sep 21, 2026Sep 22, 2026NOR0.009863NOR0.009863NOR0.009863NOR0.009863NOR0.01184NOR3.47M
Sep 20, 2026Sep 21, 2026NOR0.009863NOR0.009863NOR0.009863NOR0.009863NOR0.01184NOR3.47M
Sep 19, 2026Sep 20, 2026NOR0.009863NOR0.009863NOR0.009863NOR0.009863NOR0.01184NOR3.47M
Sep 18, 2026Sep 19, 2026NOR0.009863NOR0.009863NOR0.009863NOR0.009863NOR0.01184NOR3.47M
Sep 17, 2026Sep 18, 2026NOR0.009863NOR0.009863NOR0.009863NOR0.009863NOR0.01184NOR3.47M
Sep 16, 2026Sep 17, 2026NOR0.009863NOR0.009863NOR0.009863NOR0.009863NOR0.01184NOR3.47M
Sep 15, 2026Sep 16, 2026NOR0.009863NOR0.009863NOR0.009863NOR0.009863NOR0.01184NOR3.47M
Sep 14, 2026Sep 15, 2026NOR0.009863NOR0.009863NOR0.009863NOR0.009863NOR0.01184NOR3.47M

Få en full oversikt over prishistorikken til Monetha med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Monetha – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Monetha, samt historisk handelsvolum og markedsverdi for MTH.

Spor hele historikken til Monetha, fra startprisen for Monetha til de nyeste prisdataene for MTH. Vårt verktøy for prishistorikk for MTH lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen