Bilde av MTH
MTHMonetha
NOR0.009669
0.08%
1D

Monetha (MTH) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 1, 2026Sep 2, 2026NOR0.009669NOR0.009669NOR0.009669NOR0.009669NOR0.01160NOR3.40M
Aug 31, 2026Sep 1, 2026NOR0.009669NOR0.009669NOR0.009669NOR0.009669NOR0.01160NOR3.40M
Aug 30, 2026Aug 31, 2026NOR0.009669NOR0.009669NOR0.009669NOR0.009669NOR0.01160NOR3.40M
Aug 29, 2026Aug 30, 2026NOR0.009669NOR0.009669NOR0.009669NOR0.009669NOR0.01160NOR3.40M
Aug 28, 2026Aug 29, 2026NOR0.009669NOR0.009669NOR0.009669NOR0.009669NOR0.01160NOR3.40M
Aug 27, 2026Aug 28, 2026NOR0.009669NOR0.009669NOR0.009669NOR0.009669NOR0.01160NOR3.40M
Aug 26, 2026Aug 27, 2026NOR0.009669NOR0.009669NOR0.009669NOR0.009669NOR0.01160NOR3.40M
Aug 25, 2026Aug 26, 2026NOR0.009669NOR0.009669NOR0.009669NOR0.009669NOR0.01160NOR3.40M
Aug 24, 2026Aug 25, 2026NOR0.009669NOR0.009669NOR0.009669NOR0.009669NOR0.01160NOR3.40M
Aug 23, 2026Aug 24, 2026NOR0.009669NOR0.009669NOR0.009669NOR0.009669NOR0.01160NOR3.40M
Aug 22, 2026Aug 23, 2026NOR0.009669NOR0.009669NOR0.009669NOR0.009669NOR0.01160NOR3.40M
Aug 21, 2026Aug 22, 2026NOR0.009669NOR0.009669NOR0.009669NOR0.009669NOR0.01160NOR3.40M
Aug 20, 2026Aug 21, 2026NOR0.009669NOR0.009669NOR0.009669NOR0.009669NOR0.01160NOR3.40M
Aug 19, 2026Aug 20, 2026NOR0.009669NOR0.009669NOR0.009669NOR0.009669NOR0.01160NOR3.40M
Aug 18, 2026Aug 19, 2026NOR0.009669NOR0.009669NOR0.009669NOR0.009669NOR0.01160NOR3.40M
Aug 17, 2026Aug 18, 2026NOR0.009669NOR0.009669NOR0.009669NOR0.009669NOR0.01160NOR3.40M
Aug 16, 2026Aug 17, 2026NOR0.009669NOR0.009669NOR0.009669NOR0.009669NOR0.01160NOR3.40M
Aug 15, 2026Aug 16, 2026NOR0.009669NOR0.009669NOR0.009669NOR0.009669NOR0.01160NOR3.40M
Aug 14, 2026Aug 15, 2026NOR0.009669NOR0.009669NOR0.009669NOR0.009669NOR0.01160NOR3.40M
Aug 13, 2026Aug 14, 2026NOR0.009669NOR0.009669NOR0.009669NOR0.009669NOR0.01160NOR3.40M
Aug 12, 2026Aug 13, 2026NOR0.009669NOR0.009669NOR0.009669NOR0.009669NOR0.01160NOR3.40M
Aug 11, 2026Aug 12, 2026NOR0.009669NOR0.009669NOR0.009669NOR0.009669NOR0.01160NOR3.40M
Aug 10, 2026Aug 11, 2026NOR0.009669NOR0.009669NOR0.009669NOR0.009669NOR0.01160NOR3.40M
Aug 9, 2026Aug 10, 2026NOR0.009669NOR0.009669NOR0.009669NOR0.009669NOR0.01160NOR3.40M
Aug 8, 2026Aug 9, 2026NOR0.009669NOR0.009669NOR0.009669NOR0.009669NOR0.01160NOR3.40M
Aug 7, 2026Aug 8, 2026NOR0.009669NOR0.009669NOR0.009669NOR0.009669NOR0.01160NOR3.40M
Aug 6, 2026Aug 7, 2026NOR0.009669NOR0.009669NOR0.009669NOR0.009669NOR0.01160NOR3.40M
Aug 5, 2026Aug 6, 2026NOR0.009669NOR0.009669NOR0.009669NOR0.009669NOR0.01160NOR3.40M
Aug 4, 2026Aug 5, 2026NOR0.009669NOR0.009669NOR0.009669NOR0.009669NOR0.01160NOR3.40M
Aug 3, 2026Aug 4, 2026NOR0.009669NOR0.009669NOR0.009669NOR0.009669NOR0.01160NOR3.40M
Aug 2, 2026Aug 3, 2026NOR0.009669NOR0.009669NOR0.009669NOR0.009669NOR0.01160NOR3.40M

Få en full oversikt over prishistorikken til Monetha med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Monetha – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Monetha, samt historisk handelsvolum og markedsverdi for MTH.

Spor hele historikken til Monetha, fra startprisen for Monetha til de nyeste prisdataene for MTH. Vårt verktøy for prishistorikk for MTH lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen