Bilde av XMR
XMRMonero
NOR5,585.88
1.12%
1D

Monero (XMR) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 26, 2026Oct 27, 2026NOR5,534.39NOR5,583.15NOR5,443.34NOR5,555.92NOR1.37BNOR103.85B
Oct 25, 2026Oct 26, 2026NOR5,740.49NOR5,743.82NOR5,495.99NOR5,525.47NOR1.11BNOR106.13B
Oct 24, 2026Oct 25, 2026NOR5,451.00NOR5,738.30NOR5,283.39NOR5,738.30NOR1.35BNOR104.02B
Oct 23, 2026Oct 24, 2026NOR5,599.70NOR5,749.45NOR5,402.97NOR5,454.21NOR1.86BNOR105.96B
Oct 22, 2026Oct 23, 2026NOR5,797.64NOR6,097.84NOR5,505.63NOR5,600.22NOR2.73BNOR109.13B
Oct 21, 2026Oct 22, 2026NOR5,574.13NOR5,862.91NOR5,322.16NOR5,803.19NOR2.41BNOR104.85B
Oct 20, 2026Oct 21, 2026NOR5,648.19NOR5,827.19NOR5,500.82NOR5,609.41NOR1.92BNOR107.29B
Oct 19, 2026Oct 20, 2026NOR5,583.11NOR5,681.99NOR5,457.80NOR5,654.97NOR1.97BNOR104.57B
Oct 18, 2026Oct 19, 2026NOR5,316.74NOR5,647.24NOR5,316.74NOR5,563.42NOR1.81BNOR102.96B
Oct 17, 2026Oct 18, 2026NOR5,203.78NOR5,311.22NOR5,089.91NOR5,311.22NOR1.05BNOR97.77B
Oct 16, 2026Oct 17, 2026NOR5,122.47NOR5,312.81NOR5,088.07NOR5,196.76NOR1.20BNOR97.95B
Oct 15, 2026Oct 16, 2026NOR5,128.97NOR5,169.32NOR4,930.29NOR5,118.66NOR1.21BNOR95.22B
Oct 14, 2026Oct 15, 2026NOR5,120.44NOR5,213.81NOR5,096.19NOR5,128.24NOR1.29BNOR96.85B
Oct 13, 2026Oct 14, 2026NOR4,913.49NOR5,122.78NOR4,868.99NOR5,122.78NOR1.14BNOR93.84B
Oct 12, 2026Oct 13, 2026NOR5,012.93NOR5,028.45NOR4,910.58NOR4,912.81NOR1.34BNOR93.69B
Oct 11, 2026Oct 12, 2026NOR4,853.85NOR5,070.46NOR4,830.56NOR5,011.10NOR1.24BNOR93.34B
Oct 10, 2026Oct 11, 2026NOR4,849.73NOR4,965.48NOR4,807.47NOR4,861.17NOR1.72BNOR92.01B
Oct 9, 2026Oct 10, 2026NOR5,035.69NOR5,110.99NOR4,830.59NOR4,857.42NOR1.75BNOR93.97B
Oct 8, 2026Oct 9, 2026NOR5,165.96NOR5,241.09NOR4,843.76NOR5,034.63NOR1.64BNOR95.93B
Oct 7, 2026Oct 8, 2026NOR5,221.04NOR5,329.16NOR5,090.24NOR5,164.91NOR1.66BNOR97.53B
Oct 6, 2026Oct 7, 2026NOR5,241.78NOR5,259.10NOR5,170.76NOR5,222.82NOR1.65BNOR98.20B
Oct 5, 2026Oct 6, 2026NOR5,101.62NOR5,242.21NOR5,003.98NOR5,233.41NOR1.49BNOR96.50B
Oct 4, 2026Oct 5, 2026NOR5,176.52NOR5,176.52NOR5,076.15NOR5,102.82NOR1.22BNOR96.38B
Oct 3, 2026Oct 4, 2026NOR5,036.65NOR5,242.66NOR5,027.87NOR5,189.26NOR1.33BNOR96.45B
Oct 2, 2026Oct 3, 2026NOR5,077.14NOR5,140.87NOR4,969.36NOR5,035.94NOR1.59BNOR95.47B
Oct 1, 2026Oct 2, 2026NOR5,082.38NOR5,158.18NOR5,012.86NOR5,076.22NOR1.50BNOR95.63B
Sep 30, 2026Oct 1, 2026NOR5,056.52NOR5,115.60NOR5,009.70NOR5,083.46NOR1.46BNOR95.11B
Sep 29, 2026Sep 30, 2026NOR5,049.04NOR5,129.63NOR4,945.82NOR5,060.23NOR1.62BNOR95.14B
Sep 28, 2026Sep 29, 2026NOR5,105.89NOR5,158.30NOR4,915.67NOR5,044.18NOR1.61BNOR94.24B
Sep 27, 2026Sep 28, 2026NOR5,227.93NOR5,254.23NOR5,052.94NOR5,109.58NOR1.57BNOR97.10B

Få en full oversikt over prishistorikken til Monero med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Monero – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Monero, samt historisk handelsvolum og markedsverdi for XMR.

Spor hele historikken til Monero, fra startprisen for Monero til de nyeste prisdataene for XMR. Vårt verktøy for prishistorikk for XMR lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen