Bilde av XMR
XMRMonero
NOR5,399.88
0.80%
1D

Monero (XMR) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 6, 2026Oct 7, 2026NOR5,369.14NOR5,386.88NOR5,296.39NOR5,349.72NOR2.06BNOR100.59B
Oct 5, 2026Oct 6, 2026NOR5,225.57NOR5,369.58NOR5,125.57NOR5,360.56NOR1.84BNOR98.85B
Oct 4, 2026Oct 5, 2026NOR5,302.29NOR5,302.29NOR5,199.49NOR5,226.80NOR1.51BNOR98.72B
Oct 3, 2026Oct 4, 2026NOR5,159.03NOR5,370.04NOR5,150.04NOR5,315.34NOR1.64BNOR98.79B
Oct 2, 2026Oct 3, 2026NOR5,200.50NOR5,265.78NOR5,090.10NOR5,158.30NOR1.92BNOR97.79B
Oct 1, 2026Oct 2, 2026NOR5,205.86NOR5,283.50NOR5,134.66NOR5,199.55NOR1.81BNOR97.95B
Sep 30, 2026Oct 1, 2026NOR5,179.37NOR5,239.89NOR5,131.42NOR5,206.97NOR1.79BNOR97.42B
Sep 29, 2026Sep 30, 2026NOR5,171.72NOR5,254.26NOR5,065.98NOR5,183.18NOR2.02BNOR97.45B
Sep 28, 2026Sep 29, 2026NOR5,229.95NOR5,283.63NOR5,035.10NOR5,166.74NOR2.00BNOR96.53B
Sep 27, 2026Sep 28, 2026NOR5,354.95NOR5,381.89NOR5,175.71NOR5,233.73NOR1.89BNOR99.46B
Sep 26, 2026Sep 27, 2026NOR5,324.33NOR5,362.99NOR5,233.52NOR5,355.51NOR1.96BNOR99.78B
Sep 25, 2026Sep 26, 2026NOR5,403.47NOR5,483.19NOR5,221.80NOR5,331.97NOR2.85BNOR100.94B
Sep 24, 2026Sep 25, 2026NOR5,290.16NOR5,469.60NOR5,193.37NOR5,424.09NOR2.53BNOR99.91B
Sep 23, 2026Sep 24, 2026NOR5,488.65NOR5,508.34NOR5,212.86NOR5,282.11NOR2.73BNOR100.86B
Sep 22, 2026Sep 23, 2026NOR5,643.91NOR5,652.44NOR5,383.73NOR5,483.29NOR3.75BNOR103.07B
Sep 21, 2026Sep 22, 2026NOR5,375.83NOR5,960.19NOR5,346.45NOR5,622.41NOR4.03BNOR104.07B
Sep 20, 2026Sep 21, 2026NOR5,231.67NOR5,414.62NOR4,973.07NOR5,371.30NOR2.72BNOR97.02B
Sep 19, 2026Sep 20, 2026NOR5,391.84NOR5,608.29NOR5,126.90NOR5,233.47NOR4.04BNOR101.86B
Sep 18, 2026Sep 19, 2026NOR4,945.43NOR5,744.48NOR4,919.02NOR5,381.39NOR2.90BNOR97.36B
Sep 17, 2026Sep 18, 2026NOR4,763.88NOR4,957.05NOR4,705.11NOR4,946.18NOR2.09BNOR90.50B
Sep 16, 2026Sep 17, 2026NOR4,844.42NOR4,871.99NOR4,639.32NOR4,740.79NOR2.14BNOR89.86B
Sep 15, 2026Sep 16, 2026NOR4,918.73NOR4,969.07NOR4,728.43NOR4,832.93NOR2.52BNOR91.98B
Sep 14, 2026Sep 15, 2026NOR4,948.61NOR5,031.40NOR4,827.30NOR4,914.20NOR2.73BNOR92.53B
Sep 13, 2026Sep 14, 2026NOR5,149.42NOR5,192.99NOR4,947.63NOR4,947.63NOR2.64BNOR96.01B
Sep 12, 2026Sep 13, 2026NOR4,990.79NOR5,223.07NOR4,985.43NOR5,167.14NOR2.87BNOR95.75B
Sep 11, 2026Sep 12, 2026NOR4,856.51NOR4,982.63NOR4,788.58NOR4,982.63NOR2.07BNOR92.16B
Sep 10, 2026Sep 11, 2026NOR4,900.38NOR4,943.15NOR4,773.40NOR4,862.08NOR2.38BNOR91.63B
Sep 9, 2026Sep 10, 2026NOR4,801.59NOR4,943.81NOR4,702.06NOR4,887.34NOR16.61BNOR90.58B
Sep 8, 2026Sep 9, 2026NOR4,971.68NOR5,026.05NOR4,752.68NOR4,803.06NOR20.27BNOR91.74B
Sep 7, 2026Sep 8, 2026NOR5,163.77NOR5,195.47NOR4,908.88NOR4,973.17NOR2.50BNOR95.45B

Få en full oversikt over prishistorikken til Monero med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Monero – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Monero, samt historisk handelsvolum og markedsverdi for XMR.

Spor hele historikken til Monero, fra startprisen for Monero til de nyeste prisdataene for XMR. Vårt verktøy for prishistorikk for XMR lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen