logo
Bilde av MONEROCHAN
MONEROCHANMonero-Chan
NOR0.0006109
-2.68%
1D

Monero-Chan (MONEROCHAN) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 30, 2026Oct 31, 2026NOR0.0006582NOR0.0006582NOR0.0006027NOR0.0006129NOR204,736NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.0007100NOR0.0007154NOR0.0006568NOR0.0006609NOR17,023NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0007797NOR0.0007861NOR0.0006901NOR0.0007084NOR80,945NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0006716NOR0.0007801NOR0.0006639NOR0.0007797NOR249,373NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0006588NOR0.0006739NOR0.0006385NOR0.0006715NOR1,044.96NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0006471NOR0.0006667NOR0.0006390NOR0.0006588NOR13,975NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0006644NOR0.0006779NOR0.0006423NOR0.0006460NOR20,126NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0006696NOR0.0007473NOR0.0006467NOR0.0006644NOR301,164NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0006376NOR0.0007509NOR0.0006154NOR0.0006695NOR40,422NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0006397NOR0.0006695NOR0.0006262NOR0.0006363NOR4,434.64NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0006460NOR0.0006564NOR0.0006232NOR0.0006384NOR27,065NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0006425NOR0.0006637NOR0.0006289NOR0.0006468NOR29,065NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0006195NOR0.0006450NOR0.0006043NOR0.0006425NOR55,860NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0006283NOR0.0006400NOR0.0006016NOR0.0006120NOR7,937.93NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0006360NOR0.0006803NOR0.0006043NOR0.0006268NOR5,765.48NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0007258NOR0.0007273NOR0.0005784NOR0.0006353NOR13,864NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0008045NOR0.0008045NOR0.0006952NOR0.0007233NOR1,188.62NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0008045NOR0.0008045NOR0.0008045NOR0.0008045NOR134.67NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0008045NOR0.0008045NOR0.0008045NOR0.0008045NOR134.67NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0008114NOR0.0008312NOR0.0007952NOR0.0008045NOR270.52NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0008151NOR0.0008285NOR0.0007979NOR0.0008114NOR552.22NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0008048NOR0.0008323NOR0.0008036NOR0.0008168NOR2,954.36NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0008664NOR0.0008823NOR0.0007812NOR0.0008041NOR11,354NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0009184NOR0.0009184NOR0.0008625NOR0.0008664NOR1,118.99NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0009296NOR0.0009465NOR0.0008969NOR0.0009204NOR2,125.50NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0009499NOR0.0009522NOR0.0009132NOR0.0009296NOR2,184.18NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0009493NOR0.0009718NOR0.0009213NOR0.0009478NOR6,349.42NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0009877NOR0.0009944NOR0.0009470NOR0.0009493NOR3,970.03NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0009988NOR0.001046NOR0.0009694NOR0.0009883NOR10,150NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0009815NOR0.001015NOR0.0009615NOR0.0009988NOR12,926NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0009667NOR0.001016NOR0.0009479NOR0.0009815NOR115,506NOR0.00

Få en full oversikt over prishistorikken til Monero-Chan med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Monero-Chan – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Monero-Chan, samt historisk handelsvolum og markedsverdi for MONEROCHAN.

Spor hele historikken til Monero-Chan, fra startprisen for Monero-Chan til de nyeste prisdataene for MONEROCHAN. Vårt verktøy for prishistorikk for MONEROCHAN lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen