logo
Bilde av MONEROCHAN
MONEROCHANMonero-Chan
NOR0.0007667
14.98%
1D

Monero-Chan (MONEROCHAN) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 25, 2026Oct 26, 2026NOR0.0006566NOR0.0006765NOR0.0006483NOR0.0006684NOR14,180NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0006742NOR0.0006878NOR0.0006517NOR0.0006554NOR20,421NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0006794NOR0.0007583NOR0.0006561NOR0.0006742NOR305,578NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0006470NOR0.0007619NOR0.0006245NOR0.0006793NOR41,015NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0006491NOR0.0006793NOR0.0006354NOR0.0006456NOR4,499.63NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0006555NOR0.0006660NOR0.0006323NOR0.0006478NOR27,462NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0006519NOR0.0006735NOR0.0006381NOR0.0006563NOR29,491NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0006285NOR0.0006545NOR0.0006132NOR0.0006519NOR56,678NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0006375NOR0.0006494NOR0.0006104NOR0.0006210NOR8,054.25NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0006453NOR0.0006903NOR0.0006131NOR0.0006360NOR5,849.97NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0007364NOR0.0007380NOR0.0005868NOR0.0006446NOR14,067NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0008163NOR0.0008163NOR0.0007054NOR0.0007339NOR1,206.04NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0008163NOR0.0008163NOR0.0008163NOR0.0008163NOR136.64NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0008163NOR0.0008163NOR0.0008163NOR0.0008163NOR136.64NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0008233NOR0.0008434NOR0.0008068NOR0.0008163NOR274.49NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0008271NOR0.0008407NOR0.0008095NOR0.0008233NOR560.31NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0008166NOR0.0008445NOR0.0008153NOR0.0008288NOR2,997.66NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0008791NOR0.0008952NOR0.0007926NOR0.0008158NOR11,521NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0009319NOR0.0009319NOR0.0008751NOR0.0008791NOR1,135.38NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0009433NOR0.0009604NOR0.0009100NOR0.0009339NOR2,156.65NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0009638NOR0.0009662NOR0.0009266NOR0.0009433NOR2,216.19NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0009632NOR0.0009861NOR0.0009348NOR0.0009617NOR6,442.47NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.001002NOR0.001009NOR0.0009609NOR0.0009632NOR4,028.21NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.001013NOR0.001061NOR0.0009837NOR0.001003NOR10,299NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0009959NOR0.001030NOR0.0009756NOR0.001013NOR13,115NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0009809NOR0.001031NOR0.0009618NOR0.0009959NOR117,198NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0009750NOR0.001052NOR0.0009461NOR0.0009809NOR66,295NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.001010NOR0.001026NOR0.0009422NOR0.0009608NOR4,046.27NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.001041NOR0.001065NOR0.0009913NOR0.001010NOR20,206NOR0.00

Få en full oversikt over prishistorikken til Monero-Chan med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Monero-Chan – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Monero-Chan, samt historisk handelsvolum og markedsverdi for MONEROCHAN.

Spor hele historikken til Monero-Chan, fra startprisen for Monero-Chan til de nyeste prisdataene for MONEROCHAN. Vårt verktøy for prishistorikk for MONEROCHAN lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen