Bilde av MONA
MONAMonaCoin
NOR0.5808
1.59%
1D

MonaCoin (MONA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 27, 2026Oct 28, 2026NOR0.5731NOR0.5967NOR0.5550NOR0.5866NOR10,337NOR37.79M
Oct 26, 2026Oct 27, 2026NOR0.5846NOR0.5865NOR0.5661NOR0.5731NOR15,667NOR37.98M
Oct 25, 2026Oct 26, 2026NOR0.6090NOR0.6123NOR0.5865NOR0.5866NOR80,283NOR39.47M
Oct 24, 2026Oct 25, 2026NOR0.6127NOR0.6137NOR0.5614NOR0.6090NOR126,555NOR39.33M
Oct 23, 2026Oct 24, 2026NOR0.6280NOR0.6302NOR0.6120NOR0.6127NOR43,896NOR40.77M
Oct 22, 2026Oct 23, 2026NOR0.6261NOR0.6392NOR0.6160NOR0.6280NOR11,761NOR41.35M
Oct 21, 2026Oct 22, 2026NOR0.6193NOR0.6386NOR0.6037NOR0.6261NOR43,052NOR40.68M
Oct 20, 2026Oct 21, 2026NOR0.6491NOR0.6823NOR0.6103NOR0.6193NOR39,380NOR41.62M
Oct 19, 2026Oct 20, 2026NOR0.6641NOR0.6644NOR0.6238NOR0.6491NOR9,176.99NOR42.69M
Oct 18, 2026Oct 19, 2026NOR0.6215NOR0.6642NOR0.5553NOR0.6641NOR4,847.87NOR40.53M
Oct 17, 2026Oct 18, 2026NOR0.6362NOR0.6604NOR0.6200NOR0.6215NOR11,034NOR41.54M
Oct 16, 2026Oct 17, 2026NOR0.6254NOR0.6445NOR0.5991NOR0.6362NOR15,678NOR41.17M
Oct 15, 2026Oct 16, 2026NOR0.6581NOR0.6630NOR0.6214NOR0.6254NOR31,610NOR41.54M
Oct 14, 2026Oct 15, 2026NOR0.6617NOR0.6667NOR0.6283NOR0.6530NOR7,635.86NOR42.82M
Oct 13, 2026Oct 14, 2026NOR0.6611NOR0.6742NOR0.6520NOR0.6617NOR25,176NOR43.45M
Oct 12, 2026Oct 13, 2026NOR0.6823NOR0.6826NOR0.6249NOR0.6611NOR23,212NOR42.93M
Oct 11, 2026Oct 12, 2026NOR0.6978NOR0.7000NOR0.6673NOR0.6823NOR36,367NOR45.05M
Oct 10, 2026Oct 11, 2026NOR0.7021NOR0.7027NOR0.6829NOR0.6978NOR29,152NOR45.75M
Oct 9, 2026Oct 10, 2026NOR0.6620NOR0.7023NOR0.6571NOR0.7021NOR35,134NOR44.82M
Oct 8, 2026Oct 9, 2026NOR0.6352NOR0.6632NOR0.6344NOR0.6618NOR54,582NOR42.65M
Oct 7, 2026Oct 8, 2026NOR0.6120NOR0.6511NOR0.6065NOR0.6352NOR50,122NOR41.42M
Oct 6, 2026Oct 7, 2026NOR0.6225NOR0.6683NOR0.6107NOR0.6120NOR30,510NOR41.66M
Oct 5, 2026Oct 6, 2026NOR0.5965NOR0.6460NOR0.5957NOR0.6225NOR23,241NOR40.94M
Oct 4, 2026Oct 5, 2026NOR0.6412NOR0.6485NOR0.5927NOR0.5965NOR24,612NOR40.64M
Oct 3, 2026Oct 4, 2026NOR0.6771NOR0.6964NOR0.6380NOR0.6412NOR37,882NOR43.83M
Oct 2, 2026Oct 3, 2026NOR0.6535NOR0.6861NOR0.6380NOR0.6771NOR23,361NOR43.76M
Oct 1, 2026Oct 2, 2026NOR0.6230NOR0.6535NOR0.6179NOR0.6535NOR33,396NOR41.96M
Sep 30, 2026Oct 1, 2026NOR0.6457NOR0.6584NOR0.6107NOR0.6231NOR39,420NOR41.55M
Sep 29, 2026Sep 30, 2026NOR0.6554NOR0.6554NOR0.6148NOR0.6525NOR15,901NOR42.22M
Sep 28, 2026Sep 29, 2026NOR0.6648NOR0.6744NOR0.6554NOR0.6554NOR20,057NOR43.69M

Få en full oversikt over prishistorikken til MonaCoin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til MonaCoin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på MonaCoin, samt historisk handelsvolum og markedsverdi for MONA.

Spor hele historikken til MonaCoin, fra startprisen for MonaCoin til de nyeste prisdataene for MONA. Vårt verktøy for prishistorikk for MONA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen