Bilde av MONA
MONAMonaCoin
NOR0.6584
0.86%
1D

MonaCoin (MONA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 6, 2026Oct 7, 2026NOR0.6401NOR0.6872NOR0.6280NOR0.6294NOR31,376NOR42.85M
Oct 5, 2026Oct 6, 2026NOR0.6135NOR0.6643NOR0.6126NOR0.6401NOR23,901NOR42.11M
Oct 4, 2026Oct 5, 2026NOR0.6594NOR0.6670NOR0.6095NOR0.6135NOR25,311NOR41.79M
Oct 3, 2026Oct 4, 2026NOR0.6964NOR0.7162NOR0.6561NOR0.6594NOR38,958NOR45.07M
Oct 2, 2026Oct 3, 2026NOR0.6720NOR0.7056NOR0.6561NOR0.6964NOR24,025NOR45.00M
Oct 1, 2026Oct 2, 2026NOR0.6407NOR0.6720NOR0.6355NOR0.6720NOR34,345NOR43.15M
Sep 30, 2026Oct 1, 2026NOR0.6641NOR0.6771NOR0.6281NOR0.6408NOR40,539NOR42.73M
Sep 29, 2026Sep 30, 2026NOR0.6740NOR0.6740NOR0.6323NOR0.6710NOR16,353NOR43.42M
Sep 28, 2026Sep 29, 2026NOR0.6837NOR0.6935NOR0.6740NOR0.6740NOR20,627NOR44.93M
Sep 27, 2026Sep 28, 2026NOR0.6818NOR0.6860NOR0.6409NOR0.6837NOR9,053.10NOR43.81M
Sep 26, 2026Sep 27, 2026NOR0.6714NOR0.6852NOR0.6315NOR0.6818NOR58,635NOR43.13M
Sep 25, 2026Sep 26, 2026NOR0.6530NOR0.6889NOR0.6485NOR0.6714NOR89,225NOR44.33M
Sep 24, 2026Sep 25, 2026NOR0.6874NOR0.6985NOR0.6494NOR0.6530NOR38,625NOR44.56M
Sep 23, 2026Sep 24, 2026NOR0.7095NOR0.7141NOR0.6804NOR0.6874NOR146,476NOR45.61M
Sep 22, 2026Sep 23, 2026NOR0.6849NOR0.7374NOR0.6541NOR0.7095NOR71,507NOR45.48M
Sep 21, 2026Sep 22, 2026NOR0.6500NOR0.6878NOR0.6386NOR0.6849NOR57,760NOR43.76M
Sep 20, 2026Sep 21, 2026NOR0.6713NOR0.6713NOR0.6174NOR0.6517NOR21,482NOR42.51M
Sep 19, 2026Sep 20, 2026NOR0.6751NOR0.6880NOR0.6588NOR0.6713NOR26,037NOR44.20M
Sep 18, 2026Sep 19, 2026NOR0.6614NOR0.6915NOR0.6468NOR0.6751NOR45,472NOR43.99M
Sep 17, 2026Sep 18, 2026NOR0.6877NOR0.6906NOR0.6307NOR0.6614NOR43,493NOR43.81M
Sep 16, 2026Sep 17, 2026NOR0.6545NOR0.7019NOR0.6491NOR0.6872NOR37,838NOR44.11M
Sep 15, 2026Sep 16, 2026NOR0.6750NOR0.7207NOR0.6523NOR0.6558NOR29,817NOR44.26M
Sep 14, 2026Sep 15, 2026NOR0.6419NOR0.6753NOR0.6156NOR0.6753NOR22,315NOR43.13M
Sep 13, 2026Sep 14, 2026NOR0.6867NOR0.6870NOR0.6413NOR0.6419NOR16,464NOR43.68M
Sep 12, 2026Sep 13, 2026NOR0.6705NOR0.6874NOR0.6697NOR0.6867NOR28,522NOR44.77M
Sep 11, 2026Sep 12, 2026NOR0.6239NOR0.6705NOR0.6200NOR0.6705NOR38,156NOR41.83M
Sep 10, 2026Sep 11, 2026NOR0.6784NOR0.6784NOR0.6239NOR0.6239NOR15,361NOR43.58M
Sep 9, 2026Sep 10, 2026NOR0.6568NOR0.6794NOR0.6507NOR0.6785NOR25,068NOR43.88M
Sep 8, 2026Sep 9, 2026NOR0.6822NOR0.6859NOR0.6563NOR0.6791NOR18,656NOR44.16M
Sep 7, 2026Sep 8, 2026NOR0.6761NOR0.6851NOR0.6712NOR0.6822NOR12,916NOR44.55M

Få en full oversikt over prishistorikken til MonaCoin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til MonaCoin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på MonaCoin, samt historisk handelsvolum og markedsverdi for MONA.

Spor hele historikken til MonaCoin, fra startprisen for MonaCoin til de nyeste prisdataene for MONA. Vårt verktøy for prishistorikk for MONA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen