Bilde av MON
MONMON Protocol
NOR0.002260
-2.98%
1D

MON Protocol (MON) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 15, 2026Oct 16, 2026NOR0.002351NOR0.002352NOR0.002242NOR0.002333NOR1,099.66NOR1.35M
Oct 14, 2026Oct 15, 2026NOR0.002574NOR0.002582NOR0.002351NOR0.002351NOR1,459.65NOR1.44M
Oct 13, 2026Oct 14, 2026NOR0.002588NOR0.002653NOR0.002567NOR0.002574NOR779.76NOR1.53M
Oct 12, 2026Oct 13, 2026NOR0.002810NOR0.002829NOR0.002593NOR0.002593NOR1,331.12NOR1.59M
Oct 11, 2026Oct 12, 2026NOR0.002497NOR0.002830NOR0.002497NOR0.002810NOR524.13NOR1.60M
Oct 10, 2026Oct 11, 2026NOR0.002497NOR0.002497NOR0.002497NOR0.002497NOR1,535.96NOR1.46M
Oct 9, 2026Oct 10, 2026NOR0.002497NOR0.002497NOR0.002497NOR0.002497NOR1,535.96NOR1.46M
Oct 8, 2026Oct 9, 2026NOR0.002539NOR0.002546NOR0.002497NOR0.002497NOR1,580.58NOR1.47M
Oct 7, 2026Oct 8, 2026NOR0.002627NOR0.002631NOR0.002500NOR0.002539NOR2,054.59NOR1.49M
Oct 6, 2026Oct 7, 2026NOR0.002458NOR0.002723NOR0.002446NOR0.002627NOR4,113.94NOR1.53M
Oct 5, 2026Oct 6, 2026NOR0.002757NOR0.002759NOR0.002403NOR0.002458NOR5,614.96NOR1.44M
Oct 4, 2026Oct 5, 2026NOR0.002826NOR0.002841NOR0.002748NOR0.002757NOR2,326.57NOR1.65M
Oct 3, 2026Oct 4, 2026NOR0.003069NOR0.003089NOR0.002812NOR0.002826NOR1,941.70NOR1.73M
Oct 2, 2026Oct 3, 2026NOR0.003196NOR0.003262NOR0.003060NOR0.003067NOR23,680NOR1.85M
Oct 1, 2026Oct 2, 2026NOR0.003434NOR0.003461NOR0.001957NOR0.003196NOR21,514NOR1.78M
Sep 30, 2026Oct 1, 2026NOR0.003397NOR0.003501NOR0.003383NOR0.003464NOR541.78NOR2.00M
Sep 29, 2026Sep 30, 2026NOR0.003457NOR0.003521NOR0.003392NOR0.003399NOR120,506NOR2.01M
Sep 28, 2026Sep 29, 2026NOR0.003255NOR0.003526NOR0.003164NOR0.003457NOR158,343NOR1.96M
Sep 27, 2026Sep 28, 2026NOR0.003225NOR0.003274NOR0.003220NOR0.003255NOR1,808.03NOR1.90M
Sep 26, 2026Sep 27, 2026NOR0.002743NOR0.003239NOR0.002732NOR0.003225NOR10,573NOR1.80M
Sep 25, 2026Sep 26, 2026NOR0.003522NOR0.003655NOR0.002735NOR0.002743NOR4,924.50NOR1.94M
Sep 24, 2026Sep 25, 2026NOR0.003908NOR0.003934NOR0.003494NOR0.003522NOR3,750.69NOR2.12M
Sep 23, 2026Sep 24, 2026NOR0.004226NOR0.004286NOR0.003848NOR0.003908NOR1,457.94NOR2.35M
Sep 22, 2026Sep 23, 2026NOR0.004234NOR0.004243NOR0.004170NOR0.004226NOR1,063.75NOR2.45M
Sep 21, 2026Sep 22, 2026NOR0.004112NOR0.004306NOR0.004105NOR0.004231NOR2,089.15NOR2.46M
Sep 20, 2026Sep 21, 2026NOR0.004528NOR0.004533NOR0.004104NOR0.004104NOR15,906NOR2.50M
Sep 19, 2026Sep 20, 2026NOR0.004063NOR0.004543NOR0.003735NOR0.004528NOR19,287NOR2.34M
Sep 18, 2026Sep 19, 2026NOR0.004035NOR0.004363NOR0.003518NOR0.004063NOR18,447NOR2.27M
Sep 17, 2026Sep 18, 2026NOR0.003753NOR0.004097NOR0.003716NOR0.004035NOR7,653.97NOR2.30M
Sep 16, 2026Sep 17, 2026NOR0.004044NOR0.004108NOR0.003712NOR0.003749NOR3,504.87NOR2.35M

Få en full oversikt over prishistorikken til MON Protocol med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til MON Protocol – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på MON Protocol, samt historisk handelsvolum og markedsverdi for MON.

Spor hele historikken til MON Protocol, fra startprisen for MON Protocol til de nyeste prisdataene for MON. Vårt verktøy for prishistorikk for MON lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen