Bilde av MON
MONMON Protocol
NOR0.01050
-0.45%
1D

MON Protocol (MON) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Aug 28, 2026Aug 29, 2026NOR0.01186NOR0.01194NOR0.01035NOR0.01039NOR5,530.85NOR6.44M
Aug 27, 2026Aug 28, 2026NOR0.01132NOR0.01197NOR0.01130NOR0.01186NOR2,961.14NOR6.86M
Aug 26, 2026Aug 27, 2026NOR0.01099NOR0.01133NOR0.01098NOR0.01132NOR2,513.31NOR6.52M
Aug 25, 2026Aug 26, 2026NOR0.01174NOR0.01188NOR0.01096NOR0.01099NOR6,705.19NOR6.70M
Aug 24, 2026Aug 25, 2026NOR0.01267NOR0.01308NOR0.01168NOR0.01173NOR3,887.10NOR7.37M
Aug 23, 2026Aug 24, 2026NOR0.01332NOR0.01338NOR0.01235NOR0.01267NOR3,463.54NOR7.48M
Aug 22, 2026Aug 23, 2026NOR0.01390NOR0.01407NOR0.01324NOR0.01331NOR363.35NOR7.89M
Aug 21, 2026Aug 22, 2026NOR0.01278NOR0.01392NOR0.01278NOR0.01390NOR480.15NOR7.69M
Aug 20, 2026Aug 21, 2026NOR0.01250NOR0.01280NOR0.01238NOR0.01278NOR1,186.70NOR7.36M
Aug 19, 2026Aug 20, 2026NOR0.01044NOR0.01251NOR0.01039NOR0.01250NOR26,849NOR6.40M
Aug 18, 2026Aug 19, 2026NOR0.01092NOR0.01309NOR0.01043NOR0.01044NOR4,980.55NOR6.58M
Aug 17, 2026Aug 18, 2026NOR0.01072NOR0.01095NOR0.01069NOR0.01092NOR1,170.86NOR6.34M
Aug 16, 2026Aug 17, 2026NOR0.01054NOR0.01076NOR0.01048NOR0.01072NOR663.84NOR6.17M
Aug 15, 2026Aug 16, 2026NOR0.009301NOR0.01054NOR0.009301NOR0.01054NOR1,652.31NOR5.61M
Aug 14, 2026Aug 15, 2026NOR0.009301NOR0.009301NOR0.009301NOR0.009301NOR34.69NOR5.43M
Aug 13, 2026Aug 14, 2026NOR0.009301NOR0.009301NOR0.009301NOR0.009301NOR34.69NOR5.43M
Aug 12, 2026Aug 13, 2026NOR0.009230NOR0.009301NOR0.009229NOR0.009301NOR34.61NOR5.42M
Aug 11, 2026Aug 12, 2026NOR0.009193NOR0.009280NOR0.009148NOR0.009226NOR1,128.27NOR5.38M
Aug 10, 2026Aug 11, 2026NOR0.008396NOR0.02744NOR0.007618NOR0.009200NOR10,389NOR6.94M
Aug 9, 2026Aug 10, 2026NOR0.007658NOR0.008455NOR0.007633NOR0.008419NOR2,948.16NOR7.43M
Aug 8, 2026Aug 9, 2026NOR0.007418NOR0.007675NOR0.007416NOR0.007664NOR2,939.10NOR7.17M
Aug 7, 2026Aug 8, 2026NOR0.1923NOR0.1925NOR0.006268NOR0.007420NOR8,074.31NOR21.55M
Aug 6, 2026Aug 7, 2026NOR0.006549NOR0.02380NOR0.006510NOR0.02380NOR1,872.20NOR10.32M
Aug 5, 2026Aug 6, 2026NOR0.007233NOR0.01083NOR0.006641NOR0.01081NOR4,167.48NOR7.85M
Aug 4, 2026Aug 5, 2026NOR0.006893NOR0.007352NOR0.006869NOR0.007229NOR3,153.61NOR6.70M
Aug 3, 2026Aug 4, 2026NOR0.006907NOR0.007070NOR0.006733NOR0.006892NOR6,168.91NOR6.52M
Aug 2, 2026Aug 3, 2026NOR0.006581NOR0.007141NOR0.006581NOR0.006899NOR5,619.34NOR6.45M
Aug 1, 2026Aug 2, 2026NOR0.007086NOR0.007098NOR0.006555NOR0.006585NOR3,090.90NOR6.41M
Jul 31, 2026Aug 1, 2026NOR0.007609NOR0.007609NOR0.007232NOR0.007235NOR1,238.72NOR6.95M
Jul 30, 2026Jul 31, 2026NOR0.007640NOR0.007720NOR0.007594NOR0.007646NOR4,181.04NOR7.21M
Jul 29, 2026Jul 30, 2026NOR0.03065NOR0.03065NOR0.007258NOR0.007623NOR9,978.36NOR8.11M

Få en full oversikt over prishistorikken til MON Protocol med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til MON Protocol – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på MON Protocol, samt historisk handelsvolum og markedsverdi for MON.

Spor hele historikken til MON Protocol, fra startprisen for MON Protocol til de nyeste prisdataene for MON. Vårt verktøy for prishistorikk for MON lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen