Bilde av MOLTX
MOLTXMoltX
NOR0.0₅4526
-0.60%
1D

MoltX (MOLTX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 28, 2026Oct 29, 2026NOR0.0₅4557NOR0.0₅4557NOR0.0₅4557NOR0.0₅4557NOR87.67NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₅4557NOR0.0₅4557NOR0.0₅4557NOR0.0₅4557NOR87.67NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₅4557NOR0.0₅4557NOR0.0₅4557NOR0.0₅4557NOR87.67NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₅4557NOR0.0₅4557NOR0.0₅4557NOR0.0₅4557NOR87.67NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₅4647NOR0.0₅4650NOR0.0₅4513NOR0.0₅4557NOR88.47NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₅4647NOR0.0₅4693NOR0.0₅4645NOR0.0₅4647NOR94.45NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₅4647NOR0.0₅4647NOR0.0₅4647NOR0.0₅4647NOR135.90NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₅4647NOR0.0₅4647NOR0.0₅4647NOR0.0₅4647NOR135.90NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₅4748NOR0.0₅4748NOR0.0₅4647NOR0.0₅4647NOR158.35NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₅4748NOR0.0₅4748NOR0.0₅4748NOR0.0₅4748NOR560.34NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₅4748NOR0.0₅4748NOR0.0₅4748NOR0.0₅4748NOR560.34NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₅4731NOR0.0₅4748NOR0.0₅4731NOR0.0₅4748NOR559.96NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₅5063NOR0.0₅5063NOR0.0₅4724NOR0.0₅4731NOR243.96NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₅5063NOR0.0₅5063NOR0.0₅5063NOR0.0₅5063NOR10.50NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₅5063NOR0.0₅5063NOR0.0₅5063NOR0.0₅5063NOR10.50NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₅5476NOR0.0₅5476NOR0.0₅5044NOR0.0₅5063NOR5.34NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₅5476NOR0.0₅5476NOR0.0₅5476NOR0.0₅5476NOR0.4461NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₅5476NOR0.0₅5476NOR0.0₅5476NOR0.0₅5476NOR0.4461NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₅5476NOR0.0₅5476NOR0.0₅5476NOR0.0₅5476NOR0.4461NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₅5476NOR0.0₅5476NOR0.0₅5476NOR0.0₅5476NOR0.4461NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₅5476NOR0.0₅5476NOR0.0₅5476NOR0.0₅5476NOR0.4461NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅5476NOR0.0₅5476NOR0.0₅5476NOR0.0₅5476NOR0.4461NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅5476NOR0.0₅5476NOR0.0₅5476NOR0.0₅5476NOR0.4461NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅5484NOR0.0₅5518NOR0.0₅5476NOR0.0₅5476NOR7.36NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅5451NOR0.0₅5492NOR0.0₅5431NOR0.0₅5483NOR29.29NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅5451NOR0.0₅5451NOR0.0₅5451NOR0.0₅5451NOR0.00NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅5451NOR0.0₅5451NOR0.0₅5451NOR0.0₅5451NOR0.00NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅5451NOR0.0₅5451NOR0.0₅5451NOR0.0₅5451NOR0.00NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅5451NOR0.0₅5451NOR0.0₅5451NOR0.0₅5451NOR11.45NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₅5451NOR0.0₅5451NOR0.0₅5451NOR0.0₅5451NOR11.45NOR0.00

Få en full oversikt over prishistorikken til MoltX med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til MoltX – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på MoltX, samt historisk handelsvolum og markedsverdi for MOLTX.

Spor hele historikken til MoltX, fra startprisen for MoltX til de nyeste prisdataene for MOLTX. Vårt verktøy for prishistorikk for MOLTX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen