Bilde av MOLTX
MOLTXMoltX
NOR0.0₅5654
0.11%
1D

MoltX (MOLTX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 7, 2026Oct 8, 2026NOR0.0₅5654NOR0.0₅5654NOR0.0₅5654NOR0.0₅5654NOR0.4605NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅5654NOR0.0₅5654NOR0.0₅5654NOR0.0₅5654NOR0.4605NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅5662NOR0.0₅5697NOR0.0₅5654NOR0.0₅5654NOR7.60NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅5627NOR0.0₅5671NOR0.0₅5607NOR0.0₅5661NOR30.24NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅5627NOR0.0₅5627NOR0.0₅5627NOR0.0₅5627NOR0.00NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅5627NOR0.0₅5627NOR0.0₅5627NOR0.0₅5627NOR0.00NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅5627NOR0.0₅5627NOR0.0₅5627NOR0.0₅5627NOR0.00NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅5627NOR0.0₅5627NOR0.0₅5627NOR0.0₅5627NOR11.83NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₅5627NOR0.0₅5627NOR0.0₅5627NOR0.0₅5627NOR11.83NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₅5627NOR0.0₅5627NOR0.0₅5627NOR0.0₅5627NOR11.83NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₅5627NOR0.0₅5627NOR0.0₅5627NOR0.0₅5627NOR11.83NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₅6031NOR0.0₅6031NOR0.0₅5627NOR0.0₅5627NOR27.05NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₅6031NOR0.0₅6031NOR0.0₅6031NOR0.0₅6031NOR108.95NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₅6031NOR0.0₅6031NOR0.0₅6031NOR0.0₅6031NOR108.95NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₅6031NOR0.0₅6031NOR0.0₅6031NOR0.0₅6031NOR108.95NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₅6031NOR0.0₅6031NOR0.0₅6031NOR0.0₅6031NOR108.95NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₅5472NOR0.0₅6054NOR0.0₅5472NOR0.0₅6031NOR171.27NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₅5472NOR0.0₅5472NOR0.0₅5472NOR0.0₅5472NOR1,050.30NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₅5472NOR0.0₅5472NOR0.0₅5472NOR0.0₅5472NOR1,050.30NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₅5472NOR0.0₅5472NOR0.0₅5472NOR0.0₅5472NOR1,050.30NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₅5472NOR0.0₅5472NOR0.0₅5472NOR0.0₅5472NOR1,050.30NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₅5463NOR0.0₅5478NOR0.0₅5434NOR0.0₅5472NOR1,048.85NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₅5648NOR0.0₅5648NOR0.0₅5459NOR0.0₅5463NOR2,293.48NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₅5648NOR0.0₅5648NOR0.0₅5648NOR0.0₅5648NOR2,342.99NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₅5771NOR0.0₅5782NOR0.0₅5648NOR0.0₅5648NOR2,363.73NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₅5681NOR0.0₅5790NOR0.0₅5661NOR0.0₅5765NOR824.42NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₅5524NOR0.0₅5808NOR0.0₅5524NOR0.0₅5680NOR927.93NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₅5524NOR0.0₅5524NOR0.0₅5524NOR0.0₅5524NOR1,144.89NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₅5592NOR0.0₅5721NOR0.0₅5524NOR0.0₅5524NOR891.67NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₅5592NOR0.0₅5592NOR0.0₅5592NOR0.0₅5592NOR4.78NOR0.00

Få en full oversikt over prishistorikken til MoltX med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til MoltX – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på MoltX, samt historisk handelsvolum og markedsverdi for MOLTX.

Spor hele historikken til MoltX, fra startprisen for MoltX til de nyeste prisdataene for MOLTX. Vårt verktøy for prishistorikk for MOLTX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen