Bilde av MOLTX
MOLTXMoltX
NOR0.0₅5388
1.03%
1D

MoltX (MOLTX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 16, 2026Sep 17, 2026NOR0.0₅5379NOR0.0₅5394NOR0.0₅5350NOR0.0₅5388NOR1,032.67NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₅5561NOR0.0₅5561NOR0.0₅5375NOR0.0₅5379NOR2,258.10NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₅5561NOR0.0₅5561NOR0.0₅5561NOR0.0₅5561NOR2,306.84NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₅5682NOR0.0₅5692NOR0.0₅5561NOR0.0₅5561NOR2,327.26NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₅5594NOR0.0₅5700NOR0.0₅5574NOR0.0₅5676NOR811.70NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₅5439NOR0.0₅5719NOR0.0₅5439NOR0.0₅5592NOR913.61NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₅5439NOR0.0₅5439NOR0.0₅5439NOR0.0₅5439NOR1,127.23NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₅5505NOR0.0₅5633NOR0.0₅5439NOR0.0₅5439NOR877.91NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₅5505NOR0.0₅5505NOR0.0₅5505NOR0.0₅5505NOR4.70NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₅5560NOR0.0₅5567NOR0.0₅5445NOR0.0₅5505NOR4.71NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₅5459NOR0.0₅5560NOR0.0₅5459NOR0.0₅5560NOR322.54NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₅5459NOR0.0₅5459NOR0.0₅5459NOR0.0₅5459NOR409.73NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₅5569NOR0.0₅5611NOR0.0₅5444NOR0.0₅5459NOR1,160.80NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₅5318NOR0.0₅5679NOR0.0₅5318NOR0.0₅5562NOR1,195.79NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₅5425NOR0.0₅5463NOR0.0₅5280NOR0.0₅5314NOR292.57NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₅5529NOR0.0₅5571NOR0.0₅5401NOR0.0₅5425NOR1,217.34NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₅5685NOR0.0₅5685NOR0.0₅5520NOR0.0₅5529NOR2,119.11NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₅5685NOR0.0₅5685NOR0.0₅5685NOR0.0₅5685NOR26.27NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₅5685NOR0.0₅5685NOR0.0₅5685NOR0.0₅5685NOR26.27NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₅5681NOR0.0₅5687NOR0.0₅5675NOR0.0₅5685NOR26.27NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₅5670NOR0.0₅5741NOR0.0₅5640NOR0.0₅5681NOR522.78NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₅5592NOR0.0₅5668NOR0.0₅5534NOR0.0₅5668NOR1,211.45NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₅5660NOR0.0₅5729NOR0.0₅5579NOR0.0₅5595NOR1,374.53NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.00004699NOR0.00004699NOR0.0₅5545NOR0.0₅5660NOR161.99NOR0.00

Få en full oversikt over prishistorikken til MoltX med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til MoltX – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på MoltX, samt historisk handelsvolum og markedsverdi for MOLTX.

Spor hele historikken til MoltX, fra startprisen for MoltX til de nyeste prisdataene for MOLTX. Vårt verktøy for prishistorikk for MOLTX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen