Bilde av MOLTEN
MOLTENMolten
NOR0.0₅3102
0.04%
1D

Molten (MOLTEN) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 9, 2026Oct 10, 2026NOR0.0₅3081NOR0.0₅3112NOR0.0₅3080NOR0.0₅3102NOR3.86NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₅3204NOR0.0₅3214NOR0.0₅3030NOR0.0₅3081NOR3,751.30NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅3458NOR0.0₅3464NOR0.0₅3201NOR0.0₅3204NOR170.06NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅3478NOR0.0₅3478NOR0.0₅3443NOR0.0₅3458NOR40.15NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅3478NOR0.0₅3478NOR0.0₅3478NOR0.0₅3478NOR0.5632NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅3467NOR0.0₅3478NOR0.0₅3467NOR0.0₅3478NOR0.8983NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅3444NOR0.0₅3477NOR0.0₅3444NOR0.0₅3467NOR159.29NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅3445NOR0.0₅3549NOR0.0₅3434NOR0.0₅3442NOR50.08NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅3445NOR0.0₅3445NOR0.0₅3445NOR0.0₅3445NOR9.65NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅3443NOR0.0₅3463NOR0.0₅3440NOR0.0₅3445NOR16.57NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₅3454NOR0.0₅3519NOR0.0₅3418NOR0.0₅3445NOR885.76NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₅3501NOR0.0₅3501NOR0.0₅3379NOR0.0₅3454NOR773.19NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₅3501NOR0.0₅3501NOR0.0₅3501NOR0.0₅3501NOR0.5247NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₅3502NOR0.0₅3507NOR0.0₅3485NOR0.0₅3501NOR0.5241NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₅3386NOR0.0₅3527NOR0.0₅3386NOR0.0₅3502NOR267.72NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₅3386NOR0.0₅3386NOR0.0₅3386NOR0.0₅3386NOR916.61NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₅3386NOR0.0₅3386NOR0.0₅3386NOR0.0₅3386NOR916.61NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₅3386NOR0.0₅3386NOR0.0₅3386NOR0.0₅3386NOR916.61NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₅3386NOR0.0₅3386NOR0.0₅3386NOR0.0₅3386NOR916.61NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₅3451NOR0.0₅3456NOR0.0₅3371NOR0.0₅3386NOR1,261.52NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₅3424NOR0.0₅3490NOR0.0₅3402NOR0.0₅3451NOR1,477.65NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₅3219NOR0.0₅3432NOR0.0₅3212NOR0.0₅3424NOR81.15NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₅3189NOR0.0₅3269NOR0.0₅3182NOR0.0₅3219NOR102.51NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₅3316NOR0.0₅3316NOR0.0₅3137NOR0.0₅3185NOR282.21NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₅3316NOR0.0₅3316NOR0.0₅3316NOR0.0₅3316NOR236.83NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₅3277NOR0.0₅3318NOR0.0₅3277NOR0.0₅3316NOR236.62NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₅4580NOR0.0₅4580NOR0.0₅3277NOR0.0₅3277NOR74.03NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₅4580NOR0.0₅4580NOR0.0₅4580NOR0.0₅4580NOR32.20NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₅3388NOR0.0₅4630NOR0.0₅3380NOR0.0₅4580NOR172.82NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₅3249NOR0.0₅3419NOR0.0₅3226NOR0.0₅3396NOR4,524.02NOR0.00

Få en full oversikt over prishistorikken til Molten med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Molten – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Molten, samt historisk handelsvolum og markedsverdi for MOLTEN.

Spor hele historikken til Molten, fra startprisen for Molten til de nyeste prisdataene for MOLTEN. Vårt verktøy for prishistorikk for MOLTEN lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen