Bilde av MOLTEN
MOLTENMolten
NOR0.0₅3110
-4.08%
1D

Molten (MOLTEN) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 15, 2026Sep 16, 2026NOR0.0₅3272NOR0.0₅3272NOR0.0₅3272NOR0.0₅3272NOR233.67NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₅3233NOR0.0₅3274NOR0.0₅3233NOR0.0₅3272NOR233.47NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₅4519NOR0.0₅4519NOR0.0₅3233NOR0.0₅3233NOR73.04NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₅4519NOR0.0₅4519NOR0.0₅4519NOR0.0₅4519NOR31.77NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₅3343NOR0.0₅4568NOR0.0₅3335NOR0.0₅4519NOR170.52NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₅3206NOR0.0₅3373NOR0.0₅3183NOR0.0₅3350NOR4,463.79NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₅3396NOR0.0₅3505NOR0.0₅3204NOR0.0₅3211NOR1,184.07NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₅3405NOR0.0₅3443NOR0.0₅3359NOR0.0₅3396NOR274.29NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₅3445NOR0.0₅3450NOR0.0₅3346NOR0.0₅3398NOR183.76NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₅3405NOR0.0₅3550NOR0.0₅3382NOR0.0₅3445NOR165.45NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₅3388NOR0.0₅3572NOR0.0₅3353NOR0.0₅3405NOR79.85NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₅3261NOR0.0₅3460NOR0.0₅3261NOR0.0₅3381NOR43.85NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₅3261NOR0.0₅3261NOR0.0₅3261NOR0.0₅3261NOR0.9471NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₅3313NOR0.0₅3339NOR0.0₅3258NOR0.0₅3261NOR2.29NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₅3377NOR0.0₅3402NOR0.0₅3299NOR0.0₅3313NOR7.78NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₅3350NOR0.0₅3404NOR0.0₅3307NOR0.0₅3377NOR655.00NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₅3340NOR0.0₅3448NOR0.0₅3327NOR0.0₅3349NOR283.65NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₅3323NOR0.0₅3343NOR0.0₅3313NOR0.0₅3340NOR126.45NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₅3417NOR0.0₅3439NOR0.0₅3311NOR0.0₅3323NOR88.52NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₅3410NOR0.0₅3452NOR0.0₅3392NOR0.0₅3417NOR49.22NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₅3340NOR0.0₅3409NOR0.0₅3328NOR0.0₅3409NOR220.60NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₅3384NOR0.0₅3424NOR0.0₅3332NOR0.0₅3342NOR169.91NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₅3366NOR0.0₅3437NOR0.0₅3333NOR0.0₅3383NOR126.95NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₅3307NOR0.0₅3368NOR0.0₅3244NOR0.0₅3366NOR1,680.51NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₅3531NOR0.0₅3566NOR0.0₅3286NOR0.0₅3305NOR2,354.31NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.0₅3261NOR0.0₅3536NOR0.0₅3261NOR0.0₅3531NOR61.81NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.0₅3153NOR0.0₅3266NOR0.0₅3139NOR0.0₅3261NOR90.89NOR0.00
Aug 19, 2026Aug 20, 2026NOR0.0₅2686NOR0.0₅3156NOR0.0₅2670NOR0.0₅3153NOR196.38NOR0.00
Aug 18, 2026Aug 19, 2026NOR0.0₅2679NOR0.0₅2687NOR0.0₅2659NOR0.0₅2686NOR253.57NOR0.00
Aug 17, 2026Aug 18, 2026NOR0.0₅2990NOR0.0₅2990NOR0.0₅2666NOR0.0₅2679NOR185.05NOR0.00
Aug 16, 2026Aug 17, 2026NOR0.0₅2990NOR0.0₅2990NOR0.0₅2990NOR0.0₅2990NOR12.53NOR0.00

Få en full oversikt over prishistorikken til Molten med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Molten – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Molten, samt historisk handelsvolum og markedsverdi for MOLTEN.

Spor hele historikken til Molten, fra startprisen for Molten til de nyeste prisdataene for MOLTEN. Vårt verktøy for prishistorikk for MOLTEN lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen