Bilde av MOLTEN
MOLTENMolten
NOR0.0₅2793
-7.64%
1D

Molten (MOLTEN) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 1, 2026Nov 2, 2026NOR0.0₅3036NOR0.0₅3036NOR0.0₅2734NOR0.0₅2752NOR42.40NOR0.00
Oct 31, 2026Nov 1, 2026NOR0.0₅3036NOR0.0₅3036NOR0.0₅3036NOR0.0₅3036NOR5.27NOR0.00
Oct 30, 2026Oct 31, 2026NOR0.0₅3036NOR0.0₅3036NOR0.0₅3036NOR0.0₅3036NOR5.27NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.0₅3036NOR0.0₅3036NOR0.0₅3036NOR0.0₅3036NOR5.27NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₅3036NOR0.0₅3036NOR0.0₅3036NOR0.0₅3036NOR5.27NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₅3036NOR0.0₅3036NOR0.0₅3036NOR0.0₅3036NOR5.27NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₅3036NOR0.0₅3036NOR0.0₅3036NOR0.0₅3036NOR5.27NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₅3036NOR0.0₅3036NOR0.0₅3036NOR0.0₅3036NOR5.27NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₅3036NOR0.0₅3036NOR0.0₅3036NOR0.0₅3036NOR5.27NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₅3036NOR0.0₅3036NOR0.0₅3036NOR0.0₅3036NOR5.27NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₅3036NOR0.0₅3036NOR0.0₅3036NOR0.0₅3036NOR5.27NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₅2976NOR0.0₅3037NOR0.0₅2962NOR0.0₅3036NOR5.20NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₅2892NOR0.0₅2977NOR0.0₅2892NOR0.0₅2976NOR5.19NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₅2892NOR0.0₅2892NOR0.0₅2892NOR0.0₅2892NOR5.20NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₅2892NOR0.0₅2892NOR0.0₅2892NOR0.0₅2892NOR5.20NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₅2892NOR0.0₅2892NOR0.0₅2892NOR0.0₅2892NOR5.20NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₅2892NOR0.0₅2892NOR0.0₅2892NOR0.0₅2892NOR5.20NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₅2946NOR0.0₅2947NOR0.0₅2889NOR0.0₅2892NOR10.53NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₅2994NOR0.0₅2994NOR0.0₅2945NOR0.0₅2946NOR7.89NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₅2994NOR0.0₅2994NOR0.0₅2994NOR0.0₅2994NOR3.73NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₅2994NOR0.0₅2994NOR0.0₅2994NOR0.0₅2994NOR3.73NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₅2994NOR0.0₅2994NOR0.0₅2994NOR0.0₅2994NOR3.73NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₅2994NOR0.0₅2994NOR0.0₅2994NOR0.0₅2994NOR3.73NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₅2973NOR0.0₅3004NOR0.0₅2972NOR0.0₅2994NOR3.73NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₅3092NOR0.0₅3102NOR0.0₅2925NOR0.0₅2973NOR3,620.40NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅3337NOR0.0₅3343NOR0.0₅3090NOR0.0₅3092NOR164.13NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅3357NOR0.0₅3357NOR0.0₅3322NOR0.0₅3337NOR38.75NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅3357NOR0.0₅3357NOR0.0₅3357NOR0.0₅3357NOR0.5436NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅3346NOR0.0₅3357NOR0.0₅3346NOR0.0₅3357NOR0.8670NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅3324NOR0.0₅3356NOR0.0₅3324NOR0.0₅3346NOR153.74NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅3324NOR0.0₅3425NOR0.0₅3314NOR0.0₅3322NOR48.33NOR0.00

Få en full oversikt over prishistorikken til Molten med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Molten – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Molten, samt historisk handelsvolum og markedsverdi for MOLTEN.

Spor hele historikken til Molten, fra startprisen for Molten til de nyeste prisdataene for MOLTEN. Vårt verktøy for prishistorikk for MOLTEN lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen