Bilde av MOLTEN
MOLTENMolten
NOR0.0₅2789
-7.78%
1D

Molten (MOLTEN) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 1, 2026Nov 2, 2026NOR0.0₅3031NOR0.0₅3031NOR0.0₅2730NOR0.0₅2748NOR42.34NOR0.00
Oct 31, 2026Nov 1, 2026NOR0.0₅3031NOR0.0₅3031NOR0.0₅3031NOR0.0₅3031NOR5.26NOR0.00
Oct 30, 2026Oct 31, 2026NOR0.0₅3031NOR0.0₅3031NOR0.0₅3031NOR0.0₅3031NOR5.26NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.0₅3031NOR0.0₅3031NOR0.0₅3031NOR0.0₅3031NOR5.26NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₅3031NOR0.0₅3031NOR0.0₅3031NOR0.0₅3031NOR5.26NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₅3031NOR0.0₅3031NOR0.0₅3031NOR0.0₅3031NOR5.26NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₅3031NOR0.0₅3031NOR0.0₅3031NOR0.0₅3031NOR5.26NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₅3031NOR0.0₅3031NOR0.0₅3031NOR0.0₅3031NOR5.26NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₅3031NOR0.0₅3031NOR0.0₅3031NOR0.0₅3031NOR5.26NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₅3031NOR0.0₅3031NOR0.0₅3031NOR0.0₅3031NOR5.26NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₅3031NOR0.0₅3031NOR0.0₅3031NOR0.0₅3031NOR5.26NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₅2972NOR0.0₅3032NOR0.0₅2958NOR0.0₅3031NOR5.20NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₅2887NOR0.0₅2973NOR0.0₅2887NOR0.0₅2972NOR5.18NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₅2887NOR0.0₅2887NOR0.0₅2887NOR0.0₅2887NOR5.20NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₅2887NOR0.0₅2887NOR0.0₅2887NOR0.0₅2887NOR5.20NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₅2887NOR0.0₅2887NOR0.0₅2887NOR0.0₅2887NOR5.20NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₅2887NOR0.0₅2887NOR0.0₅2887NOR0.0₅2887NOR5.20NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₅2941NOR0.0₅2942NOR0.0₅2885NOR0.0₅2887NOR10.51NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₅2990NOR0.0₅2990NOR0.0₅2941NOR0.0₅2941NOR7.88NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₅2990NOR0.0₅2990NOR0.0₅2990NOR0.0₅2990NOR3.72NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₅2990NOR0.0₅2990NOR0.0₅2990NOR0.0₅2990NOR3.72NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₅2990NOR0.0₅2990NOR0.0₅2990NOR0.0₅2990NOR3.72NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₅2990NOR0.0₅2990NOR0.0₅2990NOR0.0₅2990NOR3.72NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₅2969NOR0.0₅2999NOR0.0₅2968NOR0.0₅2990NOR3.72NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₅3088NOR0.0₅3097NOR0.0₅2920NOR0.0₅2969NOR3,615.02NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅3332NOR0.0₅3338NOR0.0₅3085NOR0.0₅3088NOR163.89NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅3352NOR0.0₅3352NOR0.0₅3317NOR0.0₅3332NOR38.69NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅3352NOR0.0₅3352NOR0.0₅3352NOR0.0₅3352NOR0.5428NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅3342NOR0.0₅3352NOR0.0₅3341NOR0.0₅3352NOR0.8657NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅3319NOR0.0₅3351NOR0.0₅3319NOR0.0₅3342NOR153.51NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅3319NOR0.0₅3420NOR0.0₅3309NOR0.0₅3317NOR48.26NOR0.00

Få en full oversikt over prishistorikken til Molten med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Molten – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Molten, samt historisk handelsvolum og markedsverdi for MOLTEN.

Spor hele historikken til Molten, fra startprisen for Molten til de nyeste prisdataene for MOLTEN. Vårt verktøy for prishistorikk for MOLTEN lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen