Bilde av MOLLY
MOLLYMolly
NOR0.0₆4042
-7.41%
1D

Molly (MOLLY) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 30, 2026Oct 31, 2026NOR0.0₆4346NOR0.0₆4346NOR0.0₆4033NOR0.0₆4042NOR427.80NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.0₆4346NOR0.0₆4346NOR0.0₆4346NOR0.0₆4346NOR56.21NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₆4346NOR0.0₆4346NOR0.0₆4346NOR0.0₆4346NOR56.21NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₆4851NOR0.0₆4851NOR0.0₆4275NOR0.0₆4346NOR69.04NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₆4851NOR0.0₆4851NOR0.0₆4851NOR0.0₆4851NOR102.30NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₆4851NOR0.0₆4851NOR0.0₆4851NOR0.0₆4851NOR102.30NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₆4851NOR0.0₆4851NOR0.0₆4851NOR0.0₆4851NOR102.30NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₆4851NOR0.0₆4851NOR0.0₆4851NOR0.0₆4851NOR102.30NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₆4851NOR0.0₆4851NOR0.0₆4851NOR0.0₆4851NOR102.30NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₆4851NOR0.0₆4851NOR0.0₆4851NOR0.0₆4851NOR102.30NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₆4851NOR0.0₆4851NOR0.0₆4851NOR0.0₆4851NOR102.30NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₆4851NOR0.0₆4851NOR0.0₆4851NOR0.0₆4851NOR102.30NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₆4851NOR0.0₆4851NOR0.0₆4851NOR0.0₆4851NOR102.30NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₆4851NOR0.0₆4851NOR0.0₆4851NOR0.0₆4851NOR102.30NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₆4851NOR0.0₆4851NOR0.0₆4851NOR0.0₆4851NOR102.30NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₆4851NOR0.0₆4851NOR0.0₆4851NOR0.0₆4851NOR102.30NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₆4851NOR0.0₆4851NOR0.0₆4851NOR0.0₆4851NOR102.30NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₆5251NOR0.0₆5251NOR0.0₆4767NOR0.0₆4851NOR152.66NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₆5251NOR0.0₆5251NOR0.0₆5251NOR0.0₆5251NOR465.10NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₆5251NOR0.0₆5251NOR0.0₆5251NOR0.0₆5251NOR465.10NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₆5251NOR0.0₆5251NOR0.0₆5251NOR0.0₆5251NOR465.10NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₆5251NOR0.0₆5251NOR0.0₆5251NOR0.0₆5251NOR465.10NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₆5251NOR0.0₆5251NOR0.0₆5251NOR0.0₆5251NOR465.10NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₆5251NOR0.0₆5251NOR0.0₆5251NOR0.0₆5251NOR465.10NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₆5251NOR0.0₆5251NOR0.0₆5251NOR0.0₆5251NOR465.10NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₆4738NOR0.0₆5255NOR0.0₆4738NOR0.0₆5251NOR445.84NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₆4738NOR0.0₆4738NOR0.0₆4738NOR0.0₆4738NOR6.30NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₆4738NOR0.0₆4738NOR0.0₆4738NOR0.0₆4738NOR6.30NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₆4738NOR0.0₆4738NOR0.0₆4738NOR0.0₆4738NOR6.30NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₆4738NOR0.0₆4738NOR0.0₆4738NOR0.0₆4738NOR6.30NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₆4738NOR0.0₆4738NOR0.0₆4738NOR0.0₆4738NOR6.30NOR0.00

Få en full oversikt over prishistorikken til Molly med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Molly – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Molly, samt historisk handelsvolum og markedsverdi for MOLLY.

Spor hele historikken til Molly, fra startprisen for Molly til de nyeste prisdataene for MOLLY. Vårt verktøy for prishistorikk for MOLLY lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen