logo
Bilde av MOLECULE
MOLECULEMolecule
NOR0.0₁₁5963
9.43%
1D

Molecule (MOLECULE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 1, 2026Oct 2, 2026NOR0.0₁₁5492NOR0.0₁₁5629NOR0.0₁₁5382NOR0.0₁₁5626NOR4,078.14NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₁₁5764NOR0.0₁₁5848NOR0.0₁₁5424NOR0.0₁₁5492NOR4,516.21NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₁₁5718NOR0.0₁₁6164NOR0.0₁₁5549NOR0.0₁₁5764NOR249.24NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₁₁5879NOR0.0₁₁5965NOR0.0₁₁5526NOR0.0₁₁5635NOR2,094.56NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₁₁5459NOR0.0₁₁6025NOR0.0₁₁5406NOR0.0₁₁5879NOR878.01NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₁₁5532NOR0.0₁₁5582NOR0.0₁₁5346NOR0.0₁₁5459NOR5,608.48NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₁₁4738NOR0.0₁₁5542NOR0.0₁₁4725NOR0.0₁₁5532NOR3,969.81NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₁₁4604NOR0.0₁₁4789NOR0.0₁₁4604NOR0.0₁₁4738NOR193.00NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₁₁4806NOR0.0₁₁4891NOR0.0₁₁4525NOR0.0₁₁4605NOR149.89NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₁₁4809NOR0.0₁₁4833NOR0.0₁₁4715NOR0.0₁₁4806NOR1,263.58NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₁₁4737NOR0.0₁₁4957NOR0.0₁₁4713NOR0.0₁₁4809NOR719.59NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₁₁4748NOR0.0₁₁4754NOR0.0₁₁4529NOR0.0₁₁4737NOR10.22NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₁₁4821NOR0.0₁₁4866NOR0.0₁₁4748NOR0.0₁₁4748NOR265.46NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₁₁4263NOR0.0₁₁4821NOR0.0₁₁4184NOR0.0₁₁4821NOR2,511.66NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₁₁3975NOR0.0₁₁4335NOR0.0₁₁3975NOR0.0₁₁4263NOR1,404.12NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₁₁3924NOR0.0₁₁3983NOR0.0₁₁3924NOR0.0₁₁3975NOR132.57NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₁₁4114NOR0.0₁₁4178NOR0.0₁₁3924NOR0.0₁₁3924NOR254.94NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₁₁4122NOR0.0₁₁4179NOR0.0₁₁4059NOR0.0₁₁4114NOR234.35NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₁₁4232NOR0.0₁₁4287NOR0.0₁₁4058NOR0.0₁₁4122NOR173.74NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₁₁4185NOR0.0₁₁4232NOR0.0₁₁4144NOR0.0₁₁4232NOR334.27NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₁₁4157NOR0.0₁₁4356NOR0.0₁₁4030NOR0.0₁₁4185NOR170.86NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₁₁4192NOR0.0₁₁4192NOR0.0₁₁4157NOR0.0₁₁4157NOR35.98NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₁₁4192NOR0.0₁₁4192NOR0.0₁₁4192NOR0.0₁₁4192NOR35.31NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₁₁4299NOR0.0₁₁4382NOR0.0₁₁4184NOR0.0₁₁4192NOR44.14NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₁₁4436NOR0.0₁₁4436NOR0.0₁₁4290NOR0.0₁₁4299NOR16.67NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₁₁4243NOR0.0₁₁4436NOR0.0₁₁4243NOR0.0₁₁4436NOR9.01NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₁₁4200NOR0.0₁₁4391NOR0.0₁₁4161NOR0.0₁₁4243NOR10.59NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₁₁4293NOR0.0₁₁4352NOR0.0₁₁4156NOR0.0₁₁4200NOR9.38NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₁₁4181NOR0.0₁₁4368NOR0.0₁₁4166NOR0.0₁₁4293NOR53.56NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₁₁4161NOR0.0₁₁4251NOR0.0₁₁4039NOR0.0₁₁4181NOR384.37NOR0.00

Få en full oversikt over prishistorikken til Molecule med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Molecule – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Molecule, samt historisk handelsvolum og markedsverdi for MOLECULE.

Spor hele historikken til Molecule, fra startprisen for Molecule til de nyeste prisdataene for MOLECULE. Vårt verktøy for prishistorikk for MOLECULE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen