logo
Bilde av MOLECULE
MOLECULEMolecule
NOR0.0₁₁5589
-4.63%
1D

Molecule (MOLECULE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 22, 2026Oct 23, 2026NOR0.0₁₁5746NOR0.0₁₁5841NOR0.0₁₁5541NOR0.0₁₁5541NOR2,153.12NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₁₁5399NOR0.0₁₁5761NOR0.0₁₁5312NOR0.0₁₁5746NOR418.57NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₁₁5347NOR0.0₁₁5467NOR0.0₁₁5276NOR0.0₁₁5399NOR835.98NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₁₁5113NOR0.0₁₁5387NOR0.0₁₁5080NOR0.0₁₁5353NOR1,231.01NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₁₁5047NOR0.0₁₁5130NOR0.0₁₁4953NOR0.0₁₁5113NOR928.77NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₁₁4995NOR0.0₁₁5104NOR0.0₁₁4859NOR0.0₁₁5047NOR425.06NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₁₁5067NOR0.0₁₁5372NOR0.0₁₁4786NOR0.0₁₁4995NOR284.26NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₁₁5045NOR0.0₁₁5245NOR0.0₁₁4772NOR0.0₁₁5061NOR133.96NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₁₁5050NOR0.0₁₁5211NOR0.0₁₁4924NOR0.0₁₁5028NOR221.65NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₁₁5062NOR0.0₁₁5209NOR0.0₁₁4986NOR0.0₁₁5050NOR481.33NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₁₁5291NOR0.0₁₁5452NOR0.0₁₁4999NOR0.0₁₁5062NOR105.04NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₁₁5375NOR0.0₁₁5380NOR0.0₁₁5267NOR0.0₁₁5291NOR2,804.90NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₁₁4730NOR0.0₁₁5375NOR0.0₁₁4690NOR0.0₁₁5375NOR1,534.06NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₁₁4688NOR0.0₁₁4831NOR0.0₁₁4688NOR0.0₁₁4730NOR152.11NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₁₁4921NOR0.0₁₁5010NOR0.0₁₁4614NOR0.0₁₁4688NOR85.99NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₁₁5300NOR0.0₁₁5300NOR0.0₁₁4921NOR0.0₁₁4921NOR274.63NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₁₁5270NOR0.0₁₁5311NOR0.0₁₁5189NOR0.0₁₁5300NOR168.47NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₁₁5357NOR0.0₁₁5393NOR0.0₁₁5101NOR0.0₁₁5270NOR2,399.04NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₁₁5534NOR0.0₁₁5808NOR0.0₁₁5157NOR0.0₁₁5369NOR5,847.43NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₁₁5413NOR0.0₁₁5646NOR0.0₁₁5195NOR0.0₁₁5534NOR5,773.44NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₁₁5438NOR0.0₁₁5864NOR0.0₁₁5185NOR0.0₁₁5416NOR5,661.68NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₁₁5309NOR0.0₁₁5441NOR0.0₁₁5203NOR0.0₁₁5438NOR3,942.14NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₁₁5571NOR0.0₁₁5653NOR0.0₁₁5243NOR0.0₁₁5309NOR4,365.60NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₁₁5527NOR0.0₁₁5958NOR0.0₁₁5364NOR0.0₁₁5571NOR240.93NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₁₁5683NOR0.0₁₁5766NOR0.0₁₁5342NOR0.0₁₁5447NOR2,024.71NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₁₁5277NOR0.0₁₁5824NOR0.0₁₁5226NOR0.0₁₁5683NOR848.72NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₁₁5347NOR0.0₁₁5396NOR0.0₁₁5168NOR0.0₁₁5277NOR5,421.44NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₁₁4580NOR0.0₁₁5357NOR0.0₁₁4567NOR0.0₁₁5347NOR3,837.42NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₁₁4451NOR0.0₁₁4629NOR0.0₁₁4451NOR0.0₁₁4580NOR183.28NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₁₁4646NOR0.0₁₁4728NOR0.0₁₁4374NOR0.0₁₁4451NOR144.89NOR0.00

Få en full oversikt over prishistorikken til Molecule med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Molecule – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Molecule, samt historisk handelsvolum og markedsverdi for MOLECULE.

Spor hele historikken til Molecule, fra startprisen for Molecule til de nyeste prisdataene for MOLECULE. Vårt verktøy for prishistorikk for MOLECULE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen