Bilde av MOJO
MOJOMojo
NOR0.0₉9466
-0.14%
1D

Mojo (MOJO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 21, 2026Oct 22, 2026NOR0.0₉9466NOR0.0₉9466NOR0.0₉9466NOR0.0₉9466NOR97.93NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₉9466NOR0.0₉9466NOR0.0₉9466NOR0.0₉9466NOR97.93NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₉9466NOR0.0₉9466NOR0.0₉9466NOR0.0₉9466NOR97.93NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₉9466NOR0.0₉9466NOR0.0₉9466NOR0.0₉9466NOR97.93NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₉9466NOR0.0₉9466NOR0.0₉9466NOR0.0₉9466NOR97.93NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₉9466NOR0.0₉9466NOR0.0₉9466NOR0.0₉9466NOR97.93NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₉9466NOR0.0₉9466NOR0.0₉9466NOR0.0₉9466NOR97.93NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₉9466NOR0.0₉9466NOR0.0₉9466NOR0.0₉9466NOR97.93NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₉9466NOR0.0₉9466NOR0.0₉9466NOR0.0₉9466NOR97.93NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₉9466NOR0.0₉9466NOR0.0₉9466NOR0.0₉9466NOR97.93NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₉9466NOR0.0₉9466NOR0.0₉9466NOR0.0₉9466NOR97.93NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₉9466NOR0.0₉9466NOR0.0₉9466NOR0.0₉9466NOR97.93NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₉9466NOR0.0₉9466NOR0.0₉9466NOR0.0₉9466NOR97.93NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₉9466NOR0.0₉9466NOR0.0₉9466NOR0.0₉9466NOR97.93NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₉9466NOR0.0₉9466NOR0.0₉9466NOR0.0₉9466NOR97.93NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₉9466NOR0.0₉9466NOR0.0₉9466NOR0.0₉9466NOR97.93NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₉9466NOR0.0₉9466NOR0.0₉9466NOR0.0₉9466NOR97.93NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₉9410NOR0.0₉9470NOR0.0₉9402NOR0.0₉9466NOR102.37NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₉9392NOR0.0₉9448NOR0.0₉9371NOR0.0₉9410NOR675.99NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₉9759NOR0.0₉9759NOR0.0₉9365NOR0.0₉9386NOR514.96NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₉9759NOR0.0₉9759NOR0.0₉9759NOR0.0₉9759NOR71.20NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₉9759NOR0.0₉9759NOR0.0₉9759NOR0.0₉9759NOR71.20NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₉9759NOR0.0₉9759NOR0.0₉9759NOR0.0₉9759NOR71.20NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₉9759NOR0.0₉9759NOR0.0₉9759NOR0.0₉9759NOR71.20NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₉9759NOR0.0₉9759NOR0.0₉9759NOR0.0₉9759NOR71.20NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₉9759NOR0.0₉9759NOR0.0₉9759NOR0.0₉9759NOR71.20NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₉9759NOR0.0₉9759NOR0.0₉9759NOR0.0₉9759NOR71.20NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₉9759NOR0.0₉9759NOR0.0₉9759NOR0.0₉9759NOR71.20NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₉9730NOR0.0₉9868NOR0.0₉9730NOR0.0₉9759NOR71.22NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₉8639NOR0.0₉9733NOR0.0₉8639NOR0.0₉9730NOR46.30NOR0.00

Få en full oversikt over prishistorikken til Mojo med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Mojo – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Mojo, samt historisk handelsvolum og markedsverdi for MOJO.

Spor hele historikken til Mojo, fra startprisen for Mojo til de nyeste prisdataene for MOJO. Vårt verktøy for prishistorikk for MOJO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen