Bilde av MOJO
MOJOMojo
NOR0.0₉6462
0.15%
1D

Mojo (MOJO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 11, 2026Nov 12, 2026NOR0.0₉6462NOR0.0₉6462NOR0.0₉6462NOR0.0₉6462NOR8.30NOR0.00
Nov 10, 2026Nov 11, 2026NOR0.0₉6462NOR0.0₉6462NOR0.0₉6462NOR0.0₉6462NOR8.30NOR0.00
Nov 9, 2026Nov 10, 2026NOR0.0₉7826NOR0.0₉7826NOR0.0₉6400NOR0.0₉6462NOR3,773.90NOR0.00
Nov 8, 2026Nov 9, 2026NOR0.0₉7826NOR0.0₉7826NOR0.0₉7826NOR0.0₉7826NOR7,360.19NOR0.00
Nov 7, 2026Nov 8, 2026NOR0.0₉7826NOR0.0₉7826NOR0.0₉7826NOR0.0₉7826NOR7,360.19NOR0.00
Nov 6, 2026Nov 7, 2026NOR0.0₉7826NOR0.0₉7826NOR0.0₉7826NOR0.0₉7826NOR7,360.19NOR0.00
Nov 5, 2026Nov 6, 2026NOR0.0₉7826NOR0.0₉7826NOR0.0₉7826NOR0.0₉7826NOR7,360.19NOR0.00
Nov 4, 2026Nov 5, 2026NOR0.0₉7826NOR0.0₉7826NOR0.0₉7826NOR0.0₉7826NOR7,360.19NOR0.00
Nov 3, 2026Nov 4, 2026NOR0.0₉7826NOR0.0₉7826NOR0.0₉7826NOR0.0₉7826NOR7,360.19NOR0.00
Nov 2, 2026Nov 3, 2026NOR0.0₉7826NOR0.0₉7826NOR0.0₉7826NOR0.0₉7826NOR7,360.19NOR0.00
Nov 1, 2026Nov 2, 2026NOR0.0₉7826NOR0.0₉7826NOR0.0₉7826NOR0.0₉7826NOR7,360.19NOR0.00
Oct 31, 2026Nov 1, 2026NOR0.0₉7826NOR0.0₉7826NOR0.0₉7826NOR0.0₉7826NOR7,360.19NOR0.00
Oct 30, 2026Oct 31, 2026NOR0.0₉7826NOR0.0₉7826NOR0.0₉7826NOR0.0₉7826NOR7,360.19NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.0₉7826NOR0.0₉7826NOR0.0₉7826NOR0.0₉7826NOR7,360.19NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₉7826NOR0.0₉7826NOR0.0₉7826NOR0.0₉7826NOR7,360.19NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₉7831NOR0.0₉7862NOR0.0₉7823NOR0.0₉7826NOR7,363.17NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₉9673NOR0.0₉9673NOR0.0₉7816NOR0.0₉7831NOR5,821.41NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₉9673NOR0.0₉9673NOR0.0₉9673NOR0.0₉9673NOR100.08NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₉9673NOR0.0₉9673NOR0.0₉9673NOR0.0₉9673NOR100.08NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₉9673NOR0.0₉9673NOR0.0₉9673NOR0.0₉9673NOR100.08NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₉9673NOR0.0₉9673NOR0.0₉9673NOR0.0₉9673NOR100.08NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₉9673NOR0.0₉9673NOR0.0₉9673NOR0.0₉9673NOR100.08NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₉9673NOR0.0₉9673NOR0.0₉9673NOR0.0₉9673NOR100.08NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₉9673NOR0.0₉9673NOR0.0₉9673NOR0.0₉9673NOR100.08NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₉9673NOR0.0₉9673NOR0.0₉9673NOR0.0₉9673NOR100.08NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₉9673NOR0.0₉9673NOR0.0₉9673NOR0.0₉9673NOR100.08NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₉9673NOR0.0₉9673NOR0.0₉9673NOR0.0₉9673NOR100.08NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₉9673NOR0.0₉9673NOR0.0₉9673NOR0.0₉9673NOR100.08NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₉9673NOR0.0₉9673NOR0.0₉9673NOR0.0₉9673NOR100.08NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₉9673NOR0.0₉9673NOR0.0₉9673NOR0.0₉9673NOR100.08NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₉9673NOR0.0₉9673NOR0.0₉9673NOR0.0₉9673NOR100.08NOR0.00

Få en full oversikt over prishistorikken til Mojo med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Mojo – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Mojo, samt historisk handelsvolum og markedsverdi for MOJO.

Spor hele historikken til Mojo, fra startprisen for Mojo til de nyeste prisdataene for MOJO. Vårt verktøy for prishistorikk for MOJO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen