Bilde av MOJO
MOJOMojo
NOR0.0₉8708
0.31%
1D

Mojo (MOJO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 9, 2026Sep 10, 2026NOR0.0₉8708NOR0.0₉8708NOR0.0₉8708NOR0.0₉8708NOR285.19NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₉8703NOR0.0₉8799NOR0.0₉8600NOR0.0₉8708NOR285.00NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₉8839NOR0.0₉8851NOR0.0₉8551NOR0.0₉8685NOR2,223.86NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₉9775NOR0.0₉9775NOR0.0₉8693NOR0.0₉8839NOR3,881.41NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₉9775NOR0.0₉9775NOR0.0₉9775NOR0.0₉9775NOR726.38NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₉9775NOR0.0₉9775NOR0.0₉9775NOR0.0₉9775NOR726.38NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₉9775NOR0.0₉9775NOR0.0₉9775NOR0.0₉9775NOR726.38NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₉9775NOR0.0₉9775NOR0.0₉9775NOR0.0₉9775NOR726.38NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₉9971NOR0.0₈1005NOR0.0₉9775NOR0.0₉9775NOR736.47NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₉9845NOR0.0₈1005NOR0.0₉9765NOR0.0₉9971NOR734.08NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₉9882NOR0.0₈1013NOR0.0₉9842NOR0.0₉9842NOR2.99NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₈1029NOR0.0₈1029NOR0.0₉9873NOR0.0₉9882NOR41.68NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₈1028NOR0.0₈1029NOR0.0₈1027NOR0.0₈1029NOR48.66NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₉9258NOR0.0₈1038NOR0.0₉9258NOR0.0₈1028NOR376.60NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₉9258NOR0.0₉9258NOR0.0₉9258NOR0.0₉9258NOR1,022.15NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₉9258NOR0.0₉9258NOR0.0₉9258NOR0.0₉9258NOR1,022.15NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₉9258NOR0.0₉9258NOR0.0₉9258NOR0.0₉9258NOR1,022.15NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₉9258NOR0.0₉9258NOR0.0₉9258NOR0.0₉9258NOR1,022.15NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₉9258NOR0.0₉9258NOR0.0₉9258NOR0.0₉9258NOR1,022.15NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.0₉9258NOR0.0₉9258NOR0.0₉9258NOR0.0₉9258NOR1,022.15NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.0₉9288NOR0.0₉9335NOR0.0₉9258NOR0.0₉9258NOR1,023.14NOR0.00
Aug 19, 2026Aug 20, 2026NOR0.0₉7929NOR0.0₉9297NOR0.0₉7878NOR0.0₉9288NOR783.73NOR0.00
Aug 18, 2026Aug 19, 2026NOR0.0₉7929NOR0.0₉7929NOR0.0₉7929NOR0.0₉7929NOR287.50NOR0.00
Aug 17, 2026Aug 18, 2026NOR0.0₉7929NOR0.0₉7929NOR0.0₉7929NOR0.0₉7929NOR287.50NOR0.00
Aug 16, 2026Aug 17, 2026NOR0.0₉7929NOR0.0₉7929NOR0.0₉7929NOR0.0₉7929NOR287.50NOR0.00
Aug 15, 2026Aug 16, 2026NOR0.0₉7929NOR0.0₉7929NOR0.0₉7929NOR0.0₉7929NOR287.50NOR0.00
Aug 14, 2026Aug 15, 2026NOR0.0₉7917NOR0.0₉7931NOR0.0₉7915NOR0.0₉7929NOR287.49NOR0.00
Aug 13, 2026Aug 14, 2026NOR0.0₉8074NOR0.0₉8074NOR0.0₉7914NOR0.0₉7917NOR103.41NOR0.00
Aug 12, 2026Aug 13, 2026NOR0.0₉8074NOR0.0₉8074NOR0.0₉8074NOR0.0₉8074NOR80.74NOR0.00
Aug 11, 2026Aug 12, 2026NOR0.0₉8074NOR0.0₉8074NOR0.0₉8074NOR0.0₉8074NOR80.74NOR0.00
Aug 10, 2026Aug 11, 2026NOR0.0₉8074NOR0.0₉8074NOR0.0₉8074NOR0.0₉8074NOR80.74NOR0.00

Få en full oversikt over prishistorikken til Mojo med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Mojo – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Mojo, samt historisk handelsvolum og markedsverdi for MOJO.

Spor hele historikken til Mojo, fra startprisen for Mojo til de nyeste prisdataene for MOJO. Vårt verktøy for prishistorikk for MOJO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen