Bilde av MOJO
MOJOMojo
NOR0.0₈1004
0.06%
1D

Mojo (MOJO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 30, 2026Oct 1, 2026NOR0.0₈1004NOR0.0₈1004NOR0.0₈1004NOR0.0₈1004NOR73.23NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₈1004NOR0.0₈1004NOR0.0₈1004NOR0.0₈1004NOR73.23NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₈1004NOR0.0₈1004NOR0.0₈1004NOR0.0₈1004NOR73.23NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₈1004NOR0.0₈1004NOR0.0₈1004NOR0.0₈1004NOR73.23NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₈1004NOR0.0₈1004NOR0.0₈1004NOR0.0₈1004NOR73.23NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₈1004NOR0.0₈1004NOR0.0₈1004NOR0.0₈1004NOR73.23NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₈1004NOR0.0₈1004NOR0.0₈1004NOR0.0₈1004NOR73.23NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₈1001NOR0.0₈1015NOR0.0₈1001NOR0.0₈1004NOR73.25NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₉8885NOR0.0₈1001NOR0.0₉8885NOR0.0₈1001NOR47.62NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₉8885NOR0.0₉8885NOR0.0₉8885NOR0.0₉8885NOR41.61NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₉8885NOR0.0₉8885NOR0.0₉8885NOR0.0₉8885NOR41.61NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₉8885NOR0.0₉8885NOR0.0₉8885NOR0.0₉8885NOR41.61NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₉8842NOR0.0₉8885NOR0.0₉8822NOR0.0₉8885NOR41.59NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₉9078NOR0.0₉9078NOR0.0₉8802NOR0.0₉8842NOR211.68NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₉9078NOR0.0₉9078NOR0.0₉9078NOR0.0₉9078NOR297.31NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₉9078NOR0.0₉9078NOR0.0₉9078NOR0.0₉9078NOR297.31NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₉9078NOR0.0₉9078NOR0.0₉9078NOR0.0₉9078NOR297.31NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₉9078NOR0.0₉9078NOR0.0₉9078NOR0.0₉9078NOR297.31NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₉9078NOR0.0₉9078NOR0.0₉9078NOR0.0₉9078NOR297.31NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₉9078NOR0.0₉9078NOR0.0₉9078NOR0.0₉9078NOR297.31NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₉9078NOR0.0₉9078NOR0.0₉9078NOR0.0₉9078NOR297.31NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₉9078NOR0.0₉9078NOR0.0₉9078NOR0.0₉9078NOR297.31NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₉9073NOR0.0₉9173NOR0.0₉8966NOR0.0₉9078NOR297.12NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₉9215NOR0.0₉9227NOR0.0₉8915NOR0.0₉9054NOR2,318.43NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₈1019NOR0.0₈1019NOR0.0₉9062NOR0.0₉9215NOR4,046.47NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₈1019NOR0.0₈1019NOR0.0₈1019NOR0.0₈1019NOR757.27NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₈1019NOR0.0₈1019NOR0.0₈1019NOR0.0₈1019NOR757.27NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₈1019NOR0.0₈1019NOR0.0₈1019NOR0.0₈1019NOR757.27NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₈1019NOR0.0₈1019NOR0.0₈1019NOR0.0₈1019NOR757.27NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₈1039NOR0.0₈1047NOR0.0₈1019NOR0.0₈1019NOR767.79NOR0.00

Få en full oversikt over prishistorikken til Mojo med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Mojo – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Mojo, samt historisk handelsvolum og markedsverdi for MOJO.

Spor hele historikken til Mojo, fra startprisen for Mojo til de nyeste prisdataene for MOJO. Vårt verktøy for prishistorikk for MOJO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen