Bilde av MOE
MOEMOE
NOR0.0005580
0.61%
1D

MOE (MOE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 14, 2026Sep 15, 2026NOR0.0005559NOR0.0005635NOR0.0005471NOR0.0005568NOR344.75NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0005656NOR0.0005756NOR0.0005495NOR0.0005559NOR1,024.44NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0005578NOR0.0005664NOR0.0005578NOR0.0005656NOR316.03NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0005578NOR0.0005578NOR0.0005578NOR0.0005578NOR0.2518NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0005578NOR0.0005578NOR0.0005578NOR0.0005578NOR0.2518NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0005578NOR0.0005578NOR0.0005578NOR0.0005578NOR0.2518NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0005642NOR0.0005690NOR0.0005496NOR0.0005578NOR0.2525NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0005797NOR0.0005797NOR0.0005606NOR0.0005642NOR1.03NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0005459NOR0.0005797NOR0.0005459NOR0.0005797NOR118.41NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0005459NOR0.0005459NOR0.0005459NOR0.0005459NOR226.20NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0005643NOR0.0005720NOR0.0005459NOR0.0005459NOR252.06NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0005513NOR0.0005760NOR0.0005503NOR0.0005643NOR271.37NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0005764NOR0.0005764NOR0.0005382NOR0.0005513NOR34.67NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0005764NOR0.0005764NOR0.0005764NOR0.0005764NOR3.52NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0005764NOR0.0005764NOR0.0005764NOR0.0005764NOR3.52NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0005764NOR0.0005764NOR0.0005764NOR0.0005764NOR3.52NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0005608NOR0.0005819NOR0.0005581NOR0.0005764NOR3.47NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0005976NOR0.0006009NOR0.0005555NOR0.0005608NOR205.15NOR554,886
Aug 27, 2026Aug 28, 2026NOR0.0005736NOR0.0005979NOR0.0005736NOR0.0005976NOR106.58NOR550,940
Aug 23, 2026Aug 24, 2026NOR0.0005134NOR0.0005134NOR0.0005134NOR0.0005134NOR16.16NOR487,136
Aug 22, 2026Aug 23, 2026NOR0.0005102NOR0.0005399NOR0.0005053NOR0.0005121NOR135.74NOR487,637
Aug 21, 2026Aug 22, 2026NOR0.0004861NOR0.0005067NOR0.0004861NOR0.0004948NOR369.72NOR468,688
Aug 20, 2026Aug 21, 2026NOR0.0004670NOR0.0004802NOR0.0004620NOR0.0004731NOR348.47NOR446,265
Aug 19, 2026Aug 20, 2026NOR0.0004208NOR0.0004715NOR0.0004200NOR0.0004674NOR378.87NOR413,411
Aug 16, 2026Aug 17, 2026NOR0.0004131NOR0.0004144NOR0.0004131NOR0.0004144NOR14.41NOR392,724
Aug 15, 2026Aug 16, 2026NOR0.0004136NOR0.0004153NOR0.0004129NOR0.0004147NOR29.58NOR392,961

Få en full oversikt over prishistorikken til MOE med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til MOE – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på MOE, samt historisk handelsvolum og markedsverdi for MOE.

Spor hele historikken til MOE, fra startprisen for MOE til de nyeste prisdataene for MOE. Vårt verktøy for prishistorikk for MOE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen