logo
Bilde av MOCO
MOCOMOCO
NOR0.0₂₇3264
2.18%
1D

MOCO (MOCO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 22, 2026Sep 23, 2026NOR0.0₂₇3264NOR0.0₂₇3273NOR0.0₂₇3094NOR0.0₂₇3211NOR51,548NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₂₇3560NOR0.0₂₇3684NOR0.0₂₇3205NOR0.0₂₇3264NOR23,407NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₂₇3530NOR0.0₂₇3581NOR0.0₂₇3375NOR0.0₂₇3560NOR12,649NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₂₇3502NOR0.0₂₇3566NOR0.0₂₇3458NOR0.0₂₇3523NOR11,824NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₂₇3455NOR0.0₂₇3590NOR0.0₂₇3379NOR0.0₂₇3501NOR13,588NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₂₇3430NOR0.0₂₇3488NOR0.0₂₇3410NOR0.0₂₇3453NOR3,437.73NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₂₇3426NOR0.0₂₇3496NOR0.0₂₇3344NOR0.0₂₇3430NOR2,613.72NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₂₇3529NOR0.0₂₇3529NOR0.0₂₇3426NOR0.0₂₇3426NOR5,253.48NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₂₇3517NOR0.0₂₇3640NOR0.0₂₇3494NOR0.0₂₇3531NOR3,218.21NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₂₇3520NOR0.0₂₇3698NOR0.0₂₇3352NOR0.0₂₇3517NOR6,126.49NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₂₇3552NOR0.0₂₇3741NOR0.0₂₇3513NOR0.0₂₇3520NOR15,412NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₂₇3433NOR0.0₂₇3578NOR0.0₂₇3410NOR0.0₂₇3552NOR16,863NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₂₇3345NOR0.0₂₇3525NOR0.0₂₇3345NOR0.0₂₇3433NOR20,424NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₂₇3593NOR0.0₂₇3596NOR0.0₂₇3345NOR0.0₂₇3345NOR7,907.85NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₂₇3484NOR0.0₂₇3599NOR0.0₂₇3474NOR0.0₂₇3585NOR6,831.90NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₂₇3580NOR0.0₂₇3583NOR0.0₂₇3460NOR0.0₂₇3484NOR18,080NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₂₇3799NOR0.0₂₇3799NOR0.0₂₇3471NOR0.0₂₇3580NOR20,736NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₂₇3572NOR0.0₂₇3908NOR0.0₂₇3567NOR0.0₂₇3799NOR20,347NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₂₇3303NOR0.0₂₇3604NOR0.0₂₇3265NOR0.0₂₇3572NOR21,753NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₂₇3318NOR0.0₂₇3320NOR0.0₂₇3177NOR0.0₂₇3303NOR15,413NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₂₇3267NOR0.0₂₇3355NOR0.0₂₇3244NOR0.0₂₇3318NOR3,847.56NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₂₇3290NOR0.0₂₇3327NOR0.0₂₇3253NOR0.0₂₇3267NOR7,922.44NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₂₇3320NOR0.0₂₇3337NOR0.0₂₇3270NOR0.0₂₇3289NOR13,922NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₂₇3448NOR0.0₂₇3463NOR0.0₂₇3320NOR0.0₂₇3320NOR9,961.81NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₂₇3456NOR0.0₂₇3507NOR0.0₂₇3300NOR0.0₂₇3451NOR18,758NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₂₇3608NOR0.0₂₇3691NOR0.0₂₇3459NOR0.0₂₇3459NOR31,131NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₂₇3568NOR0.0₂₇3668NOR0.0₂₇3556NOR0.0₂₇3608NOR5,069.59NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₂₇3546NOR0.0₂₇3591NOR0.0₂₇3496NOR0.0₂₇3568NOR9,553.03NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₂₇3650NOR0.0₂₇3703NOR0.0₂₇3513NOR0.0₂₇3546NOR10,713NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₂₇3668NOR0.0₂₇3733NOR0.0₂₇3612NOR0.0₂₇3651NOR10,596NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₂₇3880NOR0.0₂₇3882NOR0.0₂₇3592NOR0.0₂₇3672NOR33,209NOR0.00

Få en full oversikt over prishistorikken til MOCO med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til MOCO – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på MOCO, samt historisk handelsvolum og markedsverdi for MOCO.

Spor hele historikken til MOCO, fra startprisen for MOCO til de nyeste prisdataene for MOCO. Vårt verktøy for prishistorikk for MOCO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen