logo
Bilde av MOCO
MOCOMOCO
NOR0.0₂₇2679
1.09%
1D

MOCO (MOCO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 16, 2026Oct 17, 2026NOR0.0₂₇2694NOR0.0₂₇2720NOR0.0₂₇2599NOR0.0₂₇2611NOR7,512.21NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₂₇2695NOR0.0₂₇2740NOR0.0₂₇2616NOR0.0₂₇2694NOR8,981.47NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₂₇2772NOR0.0₂₇2780NOR0.0₂₇2656NOR0.0₂₇2695NOR2,316.37NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₂₇2749NOR0.0₂₇2782NOR0.0₂₇2726NOR0.0₂₇2772NOR1,752.07NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₂₇2823NOR0.0₂₇2826NOR0.0₂₇2749NOR0.0₂₇2749NOR2,029.00NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₂₇2803NOR0.0₂₇2835NOR0.0₂₇2770NOR0.0₂₇2822NOR2,218.25NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₂₇2748NOR0.0₂₇2818NOR0.0₂₇2736NOR0.0₂₇2803NOR7,158.16NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₂₇2868NOR0.0₂₇2898NOR0.0₂₇2710NOR0.0₂₇2748NOR12,342NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₂₇2921NOR0.0₂₇2978NOR0.0₂₇2790NOR0.0₂₇2868NOR11,805NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₂₇3021NOR0.0₂₇3038NOR0.0₂₇2796NOR0.0₂₇2927NOR6,316.70NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₂₇3056NOR0.0₂₇3064NOR0.0₂₇2998NOR0.0₂₇3020NOR1,436.08NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₂₇3079NOR0.0₂₇3097NOR0.0₂₇3040NOR0.0₂₇3056NOR1,369.16NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₂₇3076NOR0.0₂₇3095NOR0.0₂₇3026NOR0.0₂₇3080NOR2,330.59NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₂₇2990NOR0.0₂₇3149NOR0.0₂₇2976NOR0.0₂₇3076NOR3,330.05NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₂₇3067NOR0.0₂₇3316NOR0.0₂₇2958NOR0.0₂₇2990NOR9,950.92NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₂₇3059NOR0.0₂₇3136NOR0.0₂₇3002NOR0.0₂₇3065NOR3,415.02NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₂₇3034NOR0.0₂₇3176NOR0.0₂₇3021NOR0.0₂₇3059NOR3,390.97NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₂₇3012NOR0.0₂₇3164NOR0.0₂₇2987NOR0.0₂₇3034NOR6,139.95NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₂₇3139NOR0.0₂₇3197NOR0.0₂₇3021NOR0.0₂₇3027NOR4,941.87NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₂₇3139NOR0.0₂₇3221NOR0.0₂₇3123NOR0.0₂₇3143NOR3,321.52NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₂₇3155NOR0.0₂₇3159NOR0.0₂₇3081NOR0.0₂₇3139NOR6,870.25NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₂₇3246NOR0.0₂₇3258NOR0.0₂₇3109NOR0.0₂₇3151NOR10,131NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₂₇3243NOR0.0₂₇3340NOR0.0₂₇3051NOR0.0₂₇3246NOR8,076.16NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₂₇3187NOR0.0₂₇3452NOR0.0₂₇3103NOR0.0₂₇3238NOR12,731NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₂₇3240NOR0.0₂₇3249NOR0.0₂₇3071NOR0.0₂₇3187NOR51,172NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₂₇3534NOR0.0₂₇3657NOR0.0₂₇3182NOR0.0₂₇3240NOR23,236NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₂₇3504NOR0.0₂₇3555NOR0.0₂₇3350NOR0.0₂₇3534NOR12,556NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₂₇3477NOR0.0₂₇3540NOR0.0₂₇3433NOR0.0₂₇3497NOR11,737NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₂₇3430NOR0.0₂₇3564NOR0.0₂₇3354NOR0.0₂₇3476NOR13,489NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₂₇3405NOR0.0₂₇3462NOR0.0₂₇3385NOR0.0₂₇3427NOR3,224.40NOR0.00

Få en full oversikt over prishistorikken til MOCO med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til MOCO – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på MOCO, samt historisk handelsvolum og markedsverdi for MOCO.

Spor hele historikken til MOCO, fra startprisen for MOCO til de nyeste prisdataene for MOCO. Vårt verktøy for prishistorikk for MOCO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen