logo
Bilde av MOCO
MOCOMOCO
NOR0.0₂₇3276
2.05%
1D

MOCO (MOCO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 1, 2026Sep 2, 2026NOR0.0₂₇3233NOR0.0₂₇3270NOR0.0₂₇3197NOR0.0₂₇3210NOR7,785.99NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₂₇3263NOR0.0₂₇3280NOR0.0₂₇3214NOR0.0₂₇3233NOR13,682NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₂₇3389NOR0.0₂₇3404NOR0.0₂₇3263NOR0.0₂₇3263NOR9,790.23NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₂₇3397NOR0.0₂₇3447NOR0.0₂₇3243NOR0.0₂₇3392NOR18,434NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₂₇3545NOR0.0₂₇3627NOR0.0₂₇3399NOR0.0₂₇3399NOR30,595NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₂₇3506NOR0.0₂₇3605NOR0.0₂₇3494NOR0.0₂₇3545NOR4,982.27NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₂₇3485NOR0.0₂₇3529NOR0.0₂₇3436NOR0.0₂₇3506NOR9,388.49NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₂₇3587NOR0.0₂₇3639NOR0.0₂₇3453NOR0.0₂₇3485NOR10,529NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₂₇3605NOR0.0₂₇3669NOR0.0₂₇3550NOR0.0₂₇3588NOR10,414NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₂₇3813NOR0.0₂₇3815NOR0.0₂₇3531NOR0.0₂₇3608NOR32,637NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₂₇3521NOR0.0₂₇3834NOR0.0₂₇3516NOR0.0₂₇3813NOR37,797NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.0₂₇3536NOR0.0₂₇3687NOR0.0₂₇3451NOR0.0₂₇3521NOR13,766NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.0₂₇3427NOR0.0₂₇3551NOR0.0₂₇3381NOR0.0₂₇3536NOR13,333NOR0.00
Aug 19, 2026Aug 20, 2026NOR0.0₂₇3368NOR0.0₂₇3432NOR0.0₂₇3210NOR0.0₂₇3426NOR19,338NOR0.00
Aug 18, 2026Aug 19, 2026NOR0.0₂₇3383NOR0.0₂₇3394NOR0.0₂₇3354NOR0.0₂₇3368NOR22,149NOR0.00
Aug 17, 2026Aug 18, 2026NOR0.0₂₇3381NOR0.0₂₇3573NOR0.0₂₇3361NOR0.0₂₇3379NOR38,915NOR0.00
Aug 16, 2026Aug 17, 2026NOR0.0₂₇3660NOR0.0₂₇3661NOR0.0₂₇3356NOR0.0₂₇3381NOR33,908NOR0.00
Aug 15, 2026Aug 16, 2026NOR0.0₂₇3684NOR0.0₂₇3732NOR0.0₂₇3567NOR0.0₂₇3660NOR50,868NOR0.00
Aug 14, 2026Aug 15, 2026NOR0.0₂₇3726NOR0.0₂₇4040NOR0.0₂₇3531NOR0.0₂₇3684NOR62,014NOR0.00
Aug 13, 2026Aug 14, 2026NOR0.0₂₇3568NOR0.0₂₇3729NOR0.0₂₇3538NOR0.0₂₇3726NOR55,187NOR0.00
Aug 12, 2026Aug 13, 2026NOR0.0₂₇3566NOR0.0₂₇3687NOR0.0₂₇3528NOR0.0₂₇3567NOR51,261NOR0.00
Aug 11, 2026Aug 12, 2026NOR0.0₂₇3440NOR0.0₂₇3580NOR0.0₂₇3322NOR0.0₂₇3563NOR6,233.58NOR0.00
Aug 10, 2026Aug 11, 2026NOR0.0₂₇3905NOR0.0₂₇3999NOR0.0₂₇3103NOR0.0₂₇3425NOR35,807NOR0.00
Aug 9, 2026Aug 10, 2026NOR0.0₂₇3653NOR0.0₂₇4035NOR0.0₂₇3485NOR0.0₂₇3857NOR36,293NOR0.00
Aug 8, 2026Aug 9, 2026NOR0.0₂₇3816NOR0.0₂₇3822NOR0.0₂₇3581NOR0.0₂₇3651NOR92,951NOR0.00
Aug 7, 2026Aug 8, 2026NOR0.0₂₇4607NOR0.0₂₇4612NOR0.0₂₇3793NOR0.0₂₇3816NOR385,030NOR0.00
Aug 6, 2026Aug 7, 2026NOR0.0₂₇3845NOR0.0₂₇4628NOR0.0₂₇3825NOR0.0₂₇4607NOR419,080NOR0.00
Aug 5, 2026Aug 6, 2026NOR0.0₂₇3202NOR0.0₂₇3976NOR0.0₂₇3202NOR0.0₂₇3891NOR769,163NOR0.00
Aug 4, 2026Aug 5, 2026NOR0.0₂₇3019NOR0.0₂₇3209NOR0.0₂₇2945NOR0.0₂₇3202NOR34,197NOR0.00
Aug 3, 2026Aug 4, 2026NOR0.0₂₇3037NOR0.0₂₇3052NOR0.0₂₇3006NOR0.0₂₇3019NOR15,364NOR0.00
Aug 2, 2026Aug 3, 2026NOR0.0₂₇2879NOR0.0₂₇3049NOR0.0₂₇2764NOR0.0₂₇3037NOR13,684NOR0.00

Få en full oversikt over prishistorikken til MOCO med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til MOCO – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på MOCO, samt historisk handelsvolum og markedsverdi for MOCO.

Spor hele historikken til MOCO, fra startprisen for MOCO til de nyeste prisdataene for MOCO. Vårt verktøy for prishistorikk for MOCO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen