Bilde av MOCA
MOCAMoca
NOR0.07915
1.60%
1D

Moca (MOCA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 2, 2026Sep 3, 2026NOR0.07577NOR0.07932NOR0.07548NOR0.07808NOR26.34MNOR327.35M
Sep 1, 2026Sep 2, 2026NOR0.08019NOR0.08030NOR0.07301NOR0.07577NOR26.27MNOR328.81M
Aug 31, 2026Sep 1, 2026NOR0.07925NOR0.08396NOR0.07904NOR0.08019NOR30.97MNOR343.48M
Aug 30, 2026Aug 31, 2026NOR0.07926NOR0.08468NOR0.07868NOR0.07895NOR25.16MNOR346.66M
Aug 29, 2026Aug 30, 2026NOR0.07741NOR0.08055NOR0.07737NOR0.07932NOR20.92MNOR334.10M
Aug 28, 2026Aug 29, 2026NOR0.07725NOR0.07978NOR0.07616NOR0.07741NOR23.28MNOR328.35M
Aug 27, 2026Aug 28, 2026NOR0.07642NOR0.07971NOR0.07642NOR0.07741NOR31.57MNOR329.65M
Aug 26, 2026Aug 27, 2026NOR0.07361NOR0.07726NOR0.07361NOR0.07651NOR25.57MNOR319.01M
Aug 25, 2026Aug 26, 2026NOR0.07673NOR0.07742NOR0.07317NOR0.07361NOR24.75MNOR319.56M
Aug 24, 2026Aug 25, 2026NOR0.07933NOR0.07948NOR0.07647NOR0.07670NOR24.60MNOR328.12M
Aug 23, 2026Aug 24, 2026NOR0.07771NOR0.08166NOR0.07579NOR0.07933NOR38.12MNOR332.46M
Aug 22, 2026Aug 23, 2026NOR0.07872NOR0.08349NOR0.07724NOR0.07771NOR38.36MNOR334.43M
Aug 21, 2026Aug 22, 2026NOR0.07242NOR0.07902NOR0.07241NOR0.07854NOR23.24MNOR321.58M
Aug 20, 2026Aug 21, 2026NOR0.07061NOR0.07290NOR0.06982NOR0.07242NOR22.47MNOR301.12M
Aug 19, 2026Aug 20, 2026NOR0.06625NOR0.07068NOR0.06605NOR0.07054NOR16.61MNOR287.06M
Aug 18, 2026Aug 19, 2026NOR0.06750NOR0.06901NOR0.06573NOR0.06627NOR20.33MNOR281.33M
Aug 17, 2026Aug 18, 2026NOR0.06790NOR0.06927NOR0.06716NOR0.06737NOR21.45MNOR287.70M
Aug 16, 2026Aug 17, 2026NOR0.06915NOR0.07089NOR0.06768NOR0.06790NOR17.40MNOR293.63M
Aug 15, 2026Aug 16, 2026NOR0.06880NOR0.07124NOR0.06789NOR0.06919NOR19.81MNOR294.42M
Aug 14, 2026Aug 15, 2026NOR0.06707NOR0.07047NOR0.06640NOR0.06897NOR16.31MNOR287.24M
Aug 13, 2026Aug 14, 2026NOR0.06618NOR0.06791NOR0.06612NOR0.06702NOR14.81MNOR283.07M
Aug 12, 2026Aug 13, 2026NOR0.06838NOR0.06998NOR0.06608NOR0.06621NOR14.02MNOR289.46M
Aug 11, 2026Aug 12, 2026NOR0.06970NOR0.06995NOR0.06779NOR0.06840NOR14.92MNOR291.32M
Aug 10, 2026Aug 11, 2026NOR0.07109NOR0.07179NOR0.06961NOR0.06961NOR25.26MNOR299.73M
Aug 9, 2026Aug 10, 2026NOR0.07179NOR0.07454NOR0.07069NOR0.07070NOR19.61MNOR304.13M
Aug 8, 2026Aug 9, 2026NOR0.06969NOR0.07383NOR0.06939NOR0.07184NOR17.59MNOR300.80M
Aug 7, 2026Aug 8, 2026NOR0.06975NOR0.07183NOR0.06932NOR0.06969NOR20.75MNOR298.15M
Aug 6, 2026Aug 7, 2026NOR0.07009NOR0.07458NOR0.06933NOR0.07003NOR21.06MNOR297.41M
Aug 5, 2026Aug 6, 2026NOR0.06968NOR0.07312NOR0.06895NOR0.07031NOR22.27MNOR297.70M
Aug 4, 2026Aug 5, 2026NOR0.07006NOR0.07134NOR0.06860NOR0.06875NOR18.90MNOR295.16M
Aug 3, 2026Aug 4, 2026NOR0.07063NOR0.07200NOR0.06896NOR0.06999NOR20.21MNOR296.98M

Få en full oversikt over prishistorikken til Moca med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Moca – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Moca, samt historisk handelsvolum og markedsverdi for MOCA.

Spor hele historikken til Moca, fra startprisen for Moca til de nyeste prisdataene for MOCA. Vårt verktøy for prishistorikk for MOCA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen