Bilde av MOCA
MOCAMoca
NOR0.08003
-9.58%
1D

Moca (MOCA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 14, 2026Oct 15, 2026NOR0.08935NOR0.08978NOR0.08419NOR0.08495NOR23.62MNOR369.09M
Oct 13, 2026Oct 14, 2026NOR0.09067NOR0.09573NOR0.08903NOR0.08935NOR40.49MNOR384.88M
Oct 12, 2026Oct 13, 2026NOR0.09080NOR0.09799NOR0.09067NOR0.09067NOR37.27MNOR397.24M
Oct 11, 2026Oct 12, 2026NOR0.09055NOR0.09115NOR0.08904NOR0.09080NOR15.60MNOR382.18M
Oct 10, 2026Oct 11, 2026NOR0.08890NOR0.09121NOR0.08866NOR0.09055NOR23.54MNOR380.93M
Oct 9, 2026Oct 10, 2026NOR0.08671NOR0.08904NOR0.08613NOR0.08904NOR29.47MNOR370.25M
Oct 8, 2026Oct 9, 2026NOR0.08728NOR0.09042NOR0.08514NOR0.08692NOR24.87MNOR372.76M
Oct 7, 2026Oct 8, 2026NOR0.09580NOR0.09631NOR0.08593NOR0.08735NOR23.45MNOR378.86M
Oct 6, 2026Oct 7, 2026NOR0.09919NOR0.09919NOR0.09544NOR0.09612NOR23.29MNOR410.47M
Oct 5, 2026Oct 6, 2026NOR0.09806NOR0.09899NOR0.09670NOR0.09881NOR29.90MNOR414.75M
Oct 4, 2026Oct 5, 2026NOR0.09753NOR0.09961NOR0.09681NOR0.09758NOR25.53MNOR413.62M
Oct 3, 2026Oct 4, 2026NOR0.09763NOR0.1020NOR0.09569NOR0.09578NOR20.66MNOR416.81M
Oct 2, 2026Oct 3, 2026NOR0.09732NOR0.1051NOR0.09569NOR0.09794NOR25.71MNOR423.46M
Oct 1, 2026Oct 2, 2026NOR0.1006NOR0.1006NOR0.09628NOR0.09726NOR21.89MNOR417.03M
Sep 30, 2026Oct 1, 2026NOR0.1006NOR0.1049NOR0.09907NOR0.1005NOR28.85MNOR428.45M
Sep 29, 2026Sep 30, 2026NOR0.09650NOR0.1041NOR0.09382NOR0.1001NOR26.98MNOR416.26M
Sep 28, 2026Sep 29, 2026NOR0.1009NOR0.1027NOR0.09565NOR0.09673NOR29.61MNOR413.61M
Sep 27, 2026Sep 28, 2026NOR0.09919NOR0.1021NOR0.09820NOR0.1015NOR23.91MNOR423.54M
Sep 26, 2026Sep 27, 2026NOR0.09962NOR0.1014NOR0.09762NOR0.09913NOR18.67MNOR423.25M
Sep 25, 2026Sep 26, 2026NOR0.09685NOR0.09973NOR0.09575NOR0.09962NOR24.71MNOR414.72M
Sep 24, 2026Sep 25, 2026NOR0.09425NOR0.09779NOR0.09234NOR0.09689NOR26.54MNOR403.02M
Sep 23, 2026Sep 24, 2026NOR0.09933NOR0.1020NOR0.09273NOR0.09556NOR27.13MNOR416.55M
Sep 22, 2026Sep 23, 2026NOR0.09754NOR0.09954NOR0.09676NOR0.09933NOR37.40MNOR415.43M
Sep 21, 2026Sep 22, 2026NOR0.09020NOR0.09824NOR0.08897NOR0.09734NOR42.21MNOR402.90M
Sep 20, 2026Sep 21, 2026NOR0.08875NOR0.09091NOR0.08662NOR0.09021NOR23.68MNOR374.50M
Sep 19, 2026Sep 20, 2026NOR0.08664NOR0.09231NOR0.08664NOR0.08875NOR26.85MNOR375.47M
Sep 18, 2026Sep 19, 2026NOR0.08007NOR0.08744NOR0.07988NOR0.08664NOR29.92MNOR355.68M
Sep 17, 2026Sep 18, 2026NOR0.08105NOR0.08177NOR0.07869NOR0.08001NOR28.61MNOR340.73M
Sep 16, 2026Sep 17, 2026NOR0.08193NOR0.08330NOR0.07779NOR0.08050NOR34.26MNOR342.64M
Sep 15, 2026Sep 16, 2026NOR0.08676NOR0.08960NOR0.08029NOR0.08191NOR35.26MNOR365.82M

Få en full oversikt over prishistorikken til Moca med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Moca – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Moca, samt historisk handelsvolum og markedsverdi for MOCA.

Spor hele historikken til Moca, fra startprisen for Moca til de nyeste prisdataene for MOCA. Vårt verktøy for prishistorikk for MOCA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen