Bilde av MOCA
MOCAMoca
NOR0.09454
-5.79%
1D

Moca (MOCA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 23, 2026Sep 24, 2026NOR0.09917NOR0.1018NOR0.09258NOR0.09541NOR35.58MNOR415.89M
Sep 22, 2026Sep 23, 2026NOR0.09739NOR0.09938NOR0.09661NOR0.09917NOR52.89MNOR414.77M
Sep 21, 2026Sep 22, 2026NOR0.09006NOR0.09809NOR0.08883NOR0.09718NOR60.87MNOR402.26M
Sep 20, 2026Sep 21, 2026NOR0.08861NOR0.09076NOR0.08649NOR0.09007NOR31.04MNOR373.91M
Sep 19, 2026Sep 20, 2026NOR0.08650NOR0.09217NOR0.08650NOR0.08861NOR34.89MNOR374.87M
Sep 18, 2026Sep 19, 2026NOR0.07994NOR0.08731NOR0.07975NOR0.08650NOR35.92MNOR355.12M
Sep 17, 2026Sep 18, 2026NOR0.08093NOR0.08164NOR0.07856NOR0.07988NOR33.47MNOR339.68M
Sep 16, 2026Sep 17, 2026NOR0.08180NOR0.08317NOR0.07766NOR0.08037NOR42.86MNOR342.10M
Sep 15, 2026Sep 16, 2026NOR0.08662NOR0.08946NOR0.08017NOR0.08178NOR47.29MNOR365.24M
Sep 14, 2026Sep 15, 2026NOR0.08715NOR0.08974NOR0.08490NOR0.08669NOR46.09MNOR368.69M
Sep 13, 2026Sep 14, 2026NOR0.08264NOR0.08915NOR0.08264NOR0.08735NOR32.01MNOR369.01M
Sep 12, 2026Sep 13, 2026NOR0.07848NOR0.08262NOR0.07848NOR0.08244NOR24.79MNOR345.46M
Sep 11, 2026Sep 12, 2026NOR0.08024NOR0.08182NOR0.07832NOR0.07832NOR28.69MNOR339.57M
Sep 10, 2026Sep 11, 2026NOR0.08490NOR0.08493NOR0.07993NOR0.08006NOR32.36MNOR346.09M
Sep 9, 2026Sep 10, 2026NOR0.08282NOR0.08617NOR0.08268NOR0.08445NOR32.83MNOR356.12M
Sep 8, 2026Sep 9, 2026NOR0.08274NOR0.08576NOR0.08188NOR0.08282NOR31.01MNOR352.88M
Sep 7, 2026Sep 8, 2026NOR0.08309NOR0.08332NOR0.08152NOR0.08265NOR24.70MNOR349.13M
Sep 6, 2026Sep 7, 2026NOR0.08276NOR0.08383NOR0.08185NOR0.08297NOR21.64MNOR351.21M
Sep 5, 2026Sep 6, 2026NOR0.08155NOR0.08413NOR0.07971NOR0.08276NOR19.75MNOR346.65M
Sep 4, 2026Sep 5, 2026NOR0.08232NOR0.08232NOR0.08027NOR0.08167NOR27.39MNOR345.08M
Sep 3, 2026Sep 4, 2026NOR0.07956NOR0.08199NOR0.07906NOR0.08191NOR23.17MNOR339.38M
Sep 2, 2026Sep 3, 2026NOR0.07721NOR0.08083NOR0.07692NOR0.07957NOR26.84MNOR333.59M
Sep 1, 2026Sep 2, 2026NOR0.08172NOR0.08183NOR0.07440NOR0.07721NOR26.77MNOR335.08M
Aug 31, 2026Sep 1, 2026NOR0.08076NOR0.08556NOR0.08055NOR0.08172NOR31.56MNOR350.03M
Aug 30, 2026Aug 31, 2026NOR0.08077NOR0.08630NOR0.08018NOR0.08045NOR25.64MNOR353.27M
Aug 29, 2026Aug 30, 2026NOR0.07889NOR0.08209NOR0.07884NOR0.08084NOR21.32MNOR340.47M
Aug 28, 2026Aug 29, 2026NOR0.07873NOR0.08130NOR0.07761NOR0.07889NOR23.73MNOR334.61M
Aug 27, 2026Aug 28, 2026NOR0.07788NOR0.08123NOR0.07788NOR0.07888NOR32.17MNOR335.93M
Aug 26, 2026Aug 27, 2026NOR0.07501NOR0.07873NOR0.07501NOR0.07797NOR26.06MNOR325.09M
Aug 25, 2026Aug 26, 2026NOR0.07819NOR0.07889NOR0.07456NOR0.07501NOR25.23MNOR325.66M
Aug 24, 2026Aug 25, 2026NOR0.08084NOR0.08099NOR0.07793NOR0.07816NOR25.06MNOR334.37M

Få en full oversikt over prishistorikken til Moca med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Moca – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Moca, samt historisk handelsvolum og markedsverdi for MOCA.

Spor hele historikken til Moca, fra startprisen for Moca til de nyeste prisdataene for MOCA. Vårt verktøy for prishistorikk for MOCA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen