logo
Bilde av MOCA
MOCAMoca
NOR0.07203
-1.30%
1D

Moca (MOCA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 5, 2026Nov 6, 2026NOR0.07439NOR0.07476NOR0.06899NOR0.07019NOR28.08MNOR307.82M
Nov 4, 2026Nov 5, 2026NOR0.07307NOR0.07535NOR0.07096NOR0.07439NOR30.35MNOR311.37M
Nov 3, 2026Nov 4, 2026NOR0.07217NOR0.07374NOR0.07114NOR0.07324NOR26.91MNOR306.74M
Nov 2, 2026Nov 3, 2026NOR0.07570NOR0.07585NOR0.07177NOR0.07217NOR23.70MNOR312.72M
Nov 1, 2026Nov 2, 2026NOR0.07687NOR0.07731NOR0.07524NOR0.07570NOR19.49MNOR323.58M
Oct 31, 2026Nov 1, 2026NOR0.07685NOR0.07875NOR0.07660NOR0.07680NOR24.09MNOR327.41M
Oct 30, 2026Oct 31, 2026NOR0.07567NOR0.07689NOR0.07292NOR0.07685NOR49.91MNOR316.89M
Oct 29, 2026Oct 30, 2026NOR0.08276NOR0.08300NOR0.07545NOR0.07545NOR31.03MNOR335.76M
Oct 28, 2026Oct 29, 2026NOR0.08269NOR0.08500NOR0.08189NOR0.08255NOR39.01MNOR350.52M
Oct 27, 2026Oct 28, 2026NOR0.08090NOR0.08489NOR0.07986NOR0.08283NOR40.47MNOR349.06M
Oct 26, 2026Oct 27, 2026NOR0.08178NOR0.08239NOR0.07973NOR0.08090NOR37.10MNOR343.24M
Oct 25, 2026Oct 26, 2026NOR0.08772NOR0.08780NOR0.08081NOR0.08178NOR31.66MNOR351.62M
Oct 24, 2026Oct 25, 2026NOR0.08266NOR0.09006NOR0.08155NOR0.08773NOR26.21MNOR355.61M
Oct 23, 2026Oct 24, 2026NOR0.07833NOR0.08297NOR0.07786NOR0.08297NOR17.30MNOR337.77M
Oct 22, 2026Oct 23, 2026NOR0.08137NOR0.08265NOR0.07721NOR0.07816NOR45.40MNOR333.21M
Oct 21, 2026Oct 22, 2026NOR0.08016NOR0.08884NOR0.07947NOR0.08086NOR48.27MNOR341.80M
Oct 20, 2026Oct 21, 2026NOR0.07765NOR0.08055NOR0.07661NOR0.08017NOR23.46MNOR331.06M
Oct 19, 2026Oct 20, 2026NOR0.07750NOR0.07925NOR0.07699NOR0.07807NOR27.93MNOR330.68M
Oct 18, 2026Oct 19, 2026NOR0.08067NOR0.08114NOR0.07604NOR0.07750NOR20.18MNOR333.07M
Oct 17, 2026Oct 18, 2026NOR0.08246NOR0.08297NOR0.07958NOR0.08041NOR20.19MNOR346.84M
Oct 16, 2026Oct 17, 2026NOR0.08322NOR0.09202NOR0.08010NOR0.08243NOR26.78MNOR356.11M
Oct 15, 2026Oct 16, 2026NOR0.08413NOR0.08420NOR0.07815NOR0.08322NOR33.17MNOR343.24M
Oct 14, 2026Oct 15, 2026NOR0.08850NOR0.08892NOR0.08339NOR0.08414NOR23.40MNOR365.57M
Oct 13, 2026Oct 14, 2026NOR0.08980NOR0.09482NOR0.08817NOR0.08850NOR40.10MNOR381.20M
Oct 12, 2026Oct 13, 2026NOR0.08993NOR0.09705NOR0.08980NOR0.08980NOR36.91MNOR393.44M
Oct 11, 2026Oct 12, 2026NOR0.08969NOR0.09028NOR0.08819NOR0.08993NOR15.45MNOR378.53M
Oct 10, 2026Oct 11, 2026NOR0.08805NOR0.09034NOR0.08781NOR0.08969NOR23.32MNOR377.29M
Oct 9, 2026Oct 10, 2026NOR0.08588NOR0.08819NOR0.08531NOR0.08819NOR29.19MNOR366.71M
Oct 8, 2026Oct 9, 2026NOR0.08645NOR0.08956NOR0.08433NOR0.08609NOR24.63MNOR369.20M
Oct 7, 2026Oct 8, 2026NOR0.09488NOR0.09539NOR0.08511NOR0.08652NOR23.22MNOR375.24M
Oct 6, 2026Oct 7, 2026NOR0.09824NOR0.09824NOR0.09453NOR0.09520NOR23.06MNOR406.55M

Få en full oversikt over prishistorikken til Moca med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Moca – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Moca, samt historisk handelsvolum og markedsverdi for MOCA.

Spor hele historikken til Moca, fra startprisen for Moca til de nyeste prisdataene for MOCA. Vårt verktøy for prishistorikk for MOCA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen