Bilde av MOBY
MOBYMoby
NOR0.04006
-11.38%
1D

Moby (MOBY) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 16, 2026Oct 17, 2026NOR0.04499NOR0.04499NOR0.04002NOR0.04003NOR983.14NOR44.78M
Oct 15, 2026Oct 16, 2026NOR0.04499NOR0.04499NOR0.04499NOR0.04499NOR1,025.88NOR44.99M
Oct 14, 2026Oct 15, 2026NOR0.04499NOR0.04499NOR0.04499NOR0.04499NOR1,025.88NOR44.99M
Oct 13, 2026Oct 14, 2026NOR0.04499NOR0.04499NOR0.04499NOR0.04499NOR1,025.88NOR44.99M
Oct 12, 2026Oct 13, 2026NOR0.04499NOR0.04499NOR0.04499NOR0.04499NOR1,025.88NOR44.99M
Oct 11, 2026Oct 12, 2026NOR0.04499NOR0.04499NOR0.04499NOR0.04499NOR1,025.88NOR44.99M
Oct 10, 2026Oct 11, 2026NOR0.04499NOR0.04499NOR0.04499NOR0.04499NOR1,025.88NOR44.99M
Oct 9, 2026Oct 10, 2026NOR0.04499NOR0.04499NOR0.04499NOR0.04499NOR1,025.88NOR44.99M
Oct 8, 2026Oct 9, 2026NOR0.04499NOR0.04499NOR0.04499NOR0.04499NOR1,025.88NOR44.99M
Oct 7, 2026Oct 8, 2026NOR0.04499NOR0.04499NOR0.04499NOR0.04499NOR1,025.88NOR44.99M
Oct 6, 2026Oct 7, 2026NOR0.04499NOR0.04499NOR0.04499NOR0.04499NOR1,025.88NOR44.99M
Oct 5, 2026Oct 6, 2026NOR0.04499NOR0.04499NOR0.04499NOR0.04499NOR1,025.88NOR44.99M
Oct 4, 2026Oct 5, 2026NOR0.04477NOR0.04501NOR0.04474NOR0.04499NOR1,024.08NOR44.91M
Oct 3, 2026Oct 4, 2026NOR0.04449NOR0.04483NOR0.04449NOR0.04477NOR1,068.93NOR44.69M
Oct 2, 2026Oct 3, 2026NOR0.04506NOR0.04600NOR0.04437NOR0.04447NOR7,545.66NOR45.29M
Oct 1, 2026Oct 2, 2026NOR0.04529NOR0.04529NOR0.04494NOR0.04506NOR2,813.74NOR45.25M
Sep 30, 2026Oct 1, 2026NOR0.04529NOR0.04529NOR0.04529NOR0.04529NOR1,499.77NOR45.29M
Sep 29, 2026Sep 30, 2026NOR0.04483NOR0.04536NOR0.04435NOR0.04529NOR1,492.59NOR45.07M
Sep 28, 2026Sep 29, 2026NOR0.04333NOR0.04512NOR0.04333NOR0.04483NOR829.00NOR44.13M
Sep 27, 2026Sep 28, 2026NOR0.04333NOR0.04333NOR0.04333NOR0.04333NOR0.3111NOR43.33M
Sep 26, 2026Sep 27, 2026NOR0.04333NOR0.04333NOR0.04333NOR0.04333NOR0.3111NOR43.33M
Sep 25, 2026Sep 26, 2026NOR0.04333NOR0.04333NOR0.04333NOR0.04333NOR0.3111NOR43.33M
Sep 24, 2026Sep 25, 2026NOR0.04333NOR0.04333NOR0.04333NOR0.04333NOR0.3111NOR43.33M
Sep 23, 2026Sep 24, 2026NOR0.04333NOR0.04333NOR0.04333NOR0.04333NOR0.3111NOR43.33M
Sep 22, 2026Sep 23, 2026NOR0.04333NOR0.04333NOR0.04333NOR0.04333NOR0.3111NOR43.33M
Sep 21, 2026Sep 22, 2026NOR0.04333NOR0.04333NOR0.04333NOR0.04333NOR0.3111NOR43.33M
Sep 20, 2026Sep 21, 2026NOR0.04333NOR0.04333NOR0.04333NOR0.04333NOR0.3111NOR43.33M
Sep 19, 2026Sep 20, 2026NOR0.04333NOR0.04333NOR0.04333NOR0.04333NOR0.3111NOR43.33M
Sep 18, 2026Sep 19, 2026NOR0.04333NOR0.04333NOR0.04333NOR0.04333NOR0.3111NOR43.33M
Sep 17, 2026Sep 18, 2026NOR0.04333NOR0.04333NOR0.04333NOR0.04333NOR0.3111NOR43.33M

Få en full oversikt over prishistorikken til Moby med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Moby – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Moby, samt historisk handelsvolum og markedsverdi for MOBY.

Spor hele historikken til Moby, fra startprisen for Moby til de nyeste prisdataene for MOBY. Vårt verktøy for prishistorikk for MOBY lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen