Bilde av MOBY
MOBYMoby
NOR0.04328
-0.28%
1D

Moby (MOBY) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 18, 2026Sep 19, 2026NOR0.04328NOR0.04328NOR0.04328NOR0.04328NOR0.3108NOR43.28M
Sep 17, 2026Sep 18, 2026NOR0.04328NOR0.04328NOR0.04328NOR0.04328NOR0.3108NOR43.28M
Sep 16, 2026Sep 17, 2026NOR0.04328NOR0.04328NOR0.04328NOR0.04328NOR0.3108NOR43.28M
Sep 15, 2026Sep 16, 2026NOR0.04328NOR0.04328NOR0.04328NOR0.04328NOR0.3108NOR43.28M
Sep 14, 2026Sep 15, 2026NOR0.04328NOR0.04328NOR0.04328NOR0.04328NOR0.3108NOR43.28M
Sep 13, 2026Sep 14, 2026NOR0.04328NOR0.04328NOR0.04328NOR0.04328NOR0.3108NOR43.28M
Sep 12, 2026Sep 13, 2026NOR0.04328NOR0.04328NOR0.04328NOR0.04328NOR0.3108NOR43.28M
Sep 11, 2026Sep 12, 2026NOR0.04328NOR0.04328NOR0.04328NOR0.04328NOR0.3108NOR43.28M
Sep 10, 2026Sep 11, 2026NOR0.04328NOR0.04328NOR0.04328NOR0.04328NOR0.3108NOR43.28M
Sep 9, 2026Sep 10, 2026NOR0.04328NOR0.04328NOR0.04328NOR0.04328NOR0.3108NOR43.28M
Sep 8, 2026Sep 9, 2026NOR0.04328NOR0.04328NOR0.04328NOR0.04328NOR0.3108NOR43.28M
Sep 7, 2026Sep 8, 2026NOR0.04328NOR0.04328NOR0.04328NOR0.04328NOR0.3108NOR43.28M
Sep 6, 2026Sep 7, 2026NOR0.04212NOR0.04328NOR0.04212NOR0.04328NOR0.3105NOR43.25M
Sep 5, 2026Sep 6, 2026NOR0.04069NOR0.04419NOR0.04069NOR0.04212NOR21.35NOR41.56M
Sep 4, 2026Sep 5, 2026NOR0.04069NOR0.04069NOR0.04069NOR0.04069NOR58.58NOR40.69M
Sep 3, 2026Sep 4, 2026NOR0.04044NOR0.04127NOR0.04044NOR0.04069NOR58.59NOR40.69M
Sep 2, 2026Sep 3, 2026NOR0.04119NOR0.04128NOR0.03991NOR0.04041NOR660.47NOR40.71M
Sep 1, 2026Sep 2, 2026NOR0.04119NOR0.04119NOR0.04119NOR0.04119NOR1,608.88NOR41.18M
Aug 31, 2026Sep 1, 2026NOR0.04151NOR0.04151NOR0.04098NOR0.04119NOR2,102.09NOR41.18M
Aug 30, 2026Aug 31, 2026NOR0.04591NOR0.04676NOR0.04149NOR0.04149NOR3,499.58NOR44.53M
Aug 29, 2026Aug 30, 2026NOR0.04442NOR0.04595NOR0.04191NOR0.04591NOR5,343.03NOR44.59M
Aug 28, 2026Aug 29, 2026NOR0.04442NOR0.04442NOR0.04442NOR0.04442NOR6,445.79NOR44.42M
Aug 27, 2026Aug 28, 2026NOR0.04565NOR0.04565NOR0.04414NOR0.04442NOR5,254.55NOR44.72M
Aug 26, 2026Aug 27, 2026NOR0.04565NOR0.04565NOR0.04565NOR0.04565NOR39.88NOR45.65M
Aug 25, 2026Aug 26, 2026NOR0.04565NOR0.04565NOR0.04565NOR0.04565NOR39.88NOR45.65M
Aug 24, 2026Aug 25, 2026NOR0.04565NOR0.04565NOR0.04565NOR0.04565NOR39.88NOR45.65M
Aug 23, 2026Aug 24, 2026NOR0.04503NOR0.04569NOR0.04417NOR0.04565NOR39.49NOR45.21M
Aug 22, 2026Aug 23, 2026NOR0.03544NOR0.04544NOR0.03544NOR0.04500NOR48.32NOR37.21M
Aug 21, 2026Aug 22, 2026NOR0.03544NOR0.03544NOR0.03544NOR0.03544NOR50.26NOR35.44M
Aug 20, 2026Aug 21, 2026NOR0.03544NOR0.03544NOR0.03544NOR0.03544NOR50.26NOR35.44M
Aug 19, 2026Aug 20, 2026NOR0.03544NOR0.03544NOR0.03544NOR0.03544NOR50.26NOR35.44M

Få en full oversikt over prishistorikken til Moby med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Moby – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Moby, samt historisk handelsvolum og markedsverdi for MOBY.

Spor hele historikken til Moby, fra startprisen for Moby til de nyeste prisdataene for MOBY. Vårt verktøy for prishistorikk for MOBY lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen