Bilde av MOB
MOBMobster
NOR0.0₈1427
0.75%
1D

Mobster (MOB) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 24, 2026Oct 25, 2026NOR0.0₈1440NOR0.0₈1440NOR0.0₈1386NOR0.0₈1417NOR29.65NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₈1440NOR0.0₈1440NOR0.0₈1440NOR0.0₈1440NOR5.56NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₈1440NOR0.0₈1440NOR0.0₈1440NOR0.0₈1440NOR5.56NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₈1433NOR0.0₈1442NOR0.0₈1429NOR0.0₈1440NOR5.56NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₈1378NOR0.0₈1434NOR0.0₈1378NOR0.0₈1433NOR512.36NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₈1378NOR0.0₈1378NOR0.0₈1378NOR0.0₈1378NOR566.94NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₈1378NOR0.0₈1378NOR0.0₈1378NOR0.0₈1378NOR566.94NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₈1378NOR0.0₈1378NOR0.0₈1378NOR0.0₈1378NOR566.94NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₈1378NOR0.0₈1378NOR0.0₈1378NOR0.0₈1378NOR566.94NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₈1412NOR0.0₈1423NOR0.0₈1370NOR0.0₈1378NOR568.91NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₈1448NOR0.0₈1448NOR0.0₈1392NOR0.0₈1412NOR462.64NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₈1448NOR0.0₈1448NOR0.0₈1448NOR0.0₈1448NOR89.27NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₈1448NOR0.0₈1448NOR0.0₈1448NOR0.0₈1448NOR89.27NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₈1452NOR0.0₈1457NOR0.0₈1435NOR0.0₈1448NOR89.28NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₈1484NOR0.0₈1484NOR0.0₈1448NOR0.0₈1452NOR104.85NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₈1484NOR0.0₈1484NOR0.0₈1484NOR0.0₈1484NOR2.38NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₈1484NOR0.0₈1484NOR0.0₈1484NOR0.0₈1484NOR2.38NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₈1549NOR0.0₈1549NOR0.0₈1436NOR0.0₈1484NOR3.69NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₈1549NOR0.0₈1549NOR0.0₈1549NOR0.0₈1549NOR65.47NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₈1549NOR0.0₈1549NOR0.0₈1549NOR0.0₈1549NOR65.47NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₈1549NOR0.0₈1549NOR0.0₈1549NOR0.0₈1549NOR65.47NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₈1549NOR0.0₈1549NOR0.0₈1549NOR0.0₈1549NOR65.47NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₈1549NOR0.0₈1549NOR0.0₈1549NOR0.0₈1549NOR65.47NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₈1549NOR0.0₈1549NOR0.0₈1549NOR0.0₈1549NOR65.47NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₈1549NOR0.0₈1549NOR0.0₈1549NOR0.0₈1549NOR65.47NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₈1549NOR0.0₈1549NOR0.0₈1549NOR0.0₈1549NOR65.47NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₈1549NOR0.0₈1549NOR0.0₈1549NOR0.0₈1549NOR65.47NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₈1549NOR0.0₈1549NOR0.0₈1549NOR0.0₈1549NOR65.47NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₈1549NOR0.0₈1549NOR0.0₈1549NOR0.0₈1549NOR65.47NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₈1549NOR0.0₈1549NOR0.0₈1549NOR0.0₈1549NOR65.47NOR0.00

Få en full oversikt over prishistorikken til Mobster med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Mobster – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Mobster, samt historisk handelsvolum og markedsverdi for MOB.

Spor hele historikken til Mobster, fra startprisen for Mobster til de nyeste prisdataene for MOB. Vårt verktøy for prishistorikk for MOB lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen