Bilde av MOB
MOBMobster
NOR0.0₈1439
3.64%
1D

Mobster (MOB) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 11, 2026Sep 12, 2026NOR0.0₈1383NOR0.0₈1416NOR0.0₈1366NOR0.0₈1406NOR12.38NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₈1454NOR0.0₈1454NOR0.0₈1371NOR0.0₈1383NOR6.10NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₈1454NOR0.0₈1454NOR0.0₈1454NOR0.0₈1454NOR3.20NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₈1434NOR0.0₈1463NOR0.0₈1430NOR0.0₈1454NOR3.19NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₈1460NOR0.0₈1460NOR0.0₈1433NOR0.0₈1434NOR5.36NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₈1460NOR0.0₈1460NOR0.0₈1460NOR0.0₈1460NOR5.01NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₈1395NOR0.0₈1460NOR0.0₈1392NOR0.0₈1460NOR4.92NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₈1280NOR0.0₈1403NOR0.0₈1280NOR0.0₈1395NOR31,083NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₈1280NOR0.0₈1280NOR0.0₈1280NOR0.0₈1280NOR36,390NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₈1280NOR0.0₈1280NOR0.0₈1280NOR0.0₈1280NOR36,390NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₈1280NOR0.0₈1281NOR0.0₈1280NOR0.0₈1280NOR36,390NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₈1281NOR0.0₈1281NOR0.0₈1280NOR0.0₈1280NOR36,216NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₈1281NOR0.0₈1281NOR0.0₈1280NOR0.0₈1280NOR35,849NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₈1281NOR0.0₈1281NOR0.0₈1281NOR0.0₈1281NOR35,371NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₈1281NOR0.0₈1281NOR0.0₈1280NOR0.0₈1281NOR36,108NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₈1281NOR0.0₈1281NOR0.0₈1280NOR0.0₈1281NOR34,652NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₈1281NOR0.0₈1287NOR0.0₈1280NOR0.0₈1281NOR13,296NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₈1281NOR0.0₈1281NOR0.0₈1280NOR0.0₈1281NOR30,887NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₈1281NOR0.0₈1281NOR0.0₈1280NOR0.0₈1281NOR36,102NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₈1280NOR0.0₈1281NOR0.0₈1280NOR0.0₈1281NOR36,259NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₈1281NOR0.0₈1281NOR0.0₈1280NOR0.0₈1280NOR37,026NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.0₈1280NOR0.0₈1281NOR0.0₈1280NOR0.0₈1281NOR35,835NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.0₈1280NOR0.0₈1280NOR0.0₈1279NOR0.0₈1280NOR36,160NOR0.00
Aug 19, 2026Aug 20, 2026NOR0.0₈1280NOR0.0₈1280NOR0.0₈1279NOR0.0₈1280NOR36,591NOR0.00
Aug 18, 2026Aug 19, 2026NOR0.0₈1279NOR0.0₈1280NOR0.0₈1279NOR0.0₈1280NOR35,316NOR0.00
Aug 17, 2026Aug 18, 2026NOR0.0₈1279NOR0.0₈1280NOR0.0₈1279NOR0.0₈1279NOR35,806NOR0.00
Aug 16, 2026Aug 17, 2026NOR0.0₈1279NOR0.0₈1279NOR0.0₈1279NOR0.0₈1279NOR35,312NOR0.00
Aug 15, 2026Aug 16, 2026NOR0.0₈1280NOR0.0₈1280NOR0.0₈1279NOR0.0₈1279NOR36,015NOR0.00
Aug 14, 2026Aug 15, 2026NOR0.0₈1279NOR0.0₈1280NOR0.0₈1279NOR0.0₈1280NOR36,720NOR0.00
Aug 13, 2026Aug 14, 2026NOR0.0₈1279NOR0.0₈1280NOR0.0₈1279NOR0.0₈1279NOR35,667NOR0.00
Aug 12, 2026Aug 13, 2026NOR0.0₈1280NOR0.0₈1280NOR0.0₈1279NOR0.0₈1279NOR35,360NOR0.00

Få en full oversikt over prishistorikken til Mobster med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Mobster – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Mobster, samt historisk handelsvolum og markedsverdi for MOB.

Spor hele historikken til Mobster, fra startprisen for Mobster til de nyeste prisdataene for MOB. Vårt verktøy for prishistorikk for MOB lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen