Bilde av MBOX
MBOXMobox
NOR0.005871
-5.04%
1D

Mobox (MBOX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 9, 2026Sep 10, 2026NOR0.006186NOR0.006196NOR0.005925NOR0.005925NOR30,617NOR3.06M
Sep 8, 2026Sep 9, 2026NOR0.006004NOR0.006212NOR0.005992NOR0.006173NOR29,876NOR3.07M
Sep 7, 2026Sep 8, 2026NOR0.006167NOR0.006180NOR0.005877NOR0.006004NOR47,694NOR3.03M
Sep 6, 2026Sep 7, 2026NOR0.005999NOR0.006310NOR0.005991NOR0.006167NOR323,008NOR3.05M
Sep 5, 2026Sep 6, 2026NOR0.005978NOR0.006361NOR0.005883NOR0.005999NOR499,453NOR3.02M
Sep 4, 2026Sep 5, 2026NOR0.006322NOR0.006322NOR0.005892NOR0.005965NOR576,086NOR3.04M
Sep 3, 2026Sep 4, 2026NOR0.006031NOR0.006500NOR0.006002NOR0.006338NOR579,388NOR3.12M
Sep 2, 2026Sep 3, 2026NOR0.006101NOR0.006295NOR0.005958NOR0.006017NOR542,695NOR3.05M
Sep 1, 2026Sep 2, 2026NOR0.006275NOR0.006345NOR0.006030NOR0.006157NOR535,119NOR3.10M
Aug 31, 2026Sep 1, 2026NOR0.006195NOR0.006293NOR0.006144NOR0.006256NOR515,820NOR3.12M
Aug 30, 2026Aug 31, 2026NOR0.006280NOR0.006364NOR0.006167NOR0.006214NOR500,031NOR3.14M
Aug 29, 2026Aug 30, 2026NOR0.006245NOR0.006332NOR0.006157NOR0.006281NOR579,683NOR3.12M
Aug 28, 2026Aug 29, 2026NOR0.006509NOR0.006648NOR0.006150NOR0.006223NOR626,145NOR3.20M
Aug 27, 2026Aug 28, 2026NOR0.006616NOR0.006752NOR0.006446NOR0.006560NOR863,282NOR3.31M
Aug 26, 2026Aug 27, 2026NOR0.005681NOR0.007147NOR0.005659NOR0.006603NOR681,497NOR3.13M
Aug 25, 2026Aug 26, 2026NOR0.005661NOR0.005834NOR0.005592NOR0.005669NOR515,950NOR2.85M
Aug 24, 2026Aug 25, 2026NOR0.005735NOR0.005865NOR0.005637NOR0.005650NOR531,187NOR2.85M
Aug 23, 2026Aug 24, 2026NOR0.005657NOR0.005773NOR0.005476NOR0.005735NOR564,100NOR2.82M
Aug 22, 2026Aug 23, 2026NOR0.005553NOR0.005823NOR0.005504NOR0.005657NOR599,113NOR2.84M
Aug 21, 2026Aug 22, 2026NOR0.005150NOR0.005635NOR0.005150NOR0.005547NOR544,257NOR2.66M
Aug 20, 2026Aug 21, 2026NOR0.005067NOR0.005258NOR0.004954NOR0.005163NOR606,369NOR2.56M
Aug 19, 2026Aug 20, 2026NOR0.005123NOR0.005193NOR0.004947NOR0.005081NOR533,613NOR2.53M
Aug 18, 2026Aug 19, 2026NOR0.005094NOR0.005176NOR0.005055NOR0.005138NOR530,286NOR2.56M
Aug 17, 2026Aug 18, 2026NOR0.005161NOR0.005270NOR0.005078NOR0.005109NOR528,499NOR2.57M
Aug 16, 2026Aug 17, 2026NOR0.005200NOR0.005299NOR0.005129NOR0.005174NOR556,913NOR2.60M
Aug 15, 2026Aug 16, 2026NOR0.005213NOR0.005328NOR0.005170NOR0.005205NOR522,739NOR2.61M
Aug 14, 2026Aug 15, 2026NOR0.005325NOR0.005367NOR0.005135NOR0.005180NOR533,112NOR2.63M
Aug 13, 2026Aug 14, 2026NOR0.005517NOR0.005549NOR0.005292NOR0.005320NOR507,135NOR2.72M
Aug 12, 2026Aug 13, 2026NOR0.005623NOR0.005645NOR0.005494NOR0.005517NOR516,232NOR2.78M
Aug 11, 2026Aug 12, 2026NOR0.005654NOR0.005667NOR0.005564NOR0.005611NOR539,471NOR2.81M
Aug 10, 2026Aug 11, 2026NOR0.005510NOR0.005707NOR0.005419NOR0.005638NOR564,178NOR2.78M

Få en full oversikt over prishistorikken til Mobox med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Mobox – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Mobox, samt historisk handelsvolum og markedsverdi for MBOX.

Spor hele historikken til Mobox, fra startprisen for Mobox til de nyeste prisdataene for MBOX. Vårt verktøy for prishistorikk for MBOX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen