logo
Bilde av MBOX
MBOXMobox
NOR0.04691
0.07%
1D

Mobox (MBOX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 26, 2026Oct 27, 2026NOR0.004481NOR0.04734NOR0.004470NOR0.04645NOR204,020NOR11.89M
Oct 25, 2026Oct 26, 2026NOR0.004457NOR0.004525NOR0.004437NOR0.004483NOR40,009NOR2.24M
Oct 24, 2026Oct 25, 2026NOR0.04474NOR0.04475NOR0.004392NOR0.004457NOR432,170NOR16.61M
Oct 23, 2026Oct 24, 2026NOR0.04682NOR0.04715NOR0.004605NOR0.04474NOR129,985NOR8.07M
Oct 22, 2026Oct 23, 2026NOR0.04721NOR0.04731NOR0.04682NOR0.04682NOR444,417NOR23.55M
Oct 21, 2026Oct 22, 2026NOR0.04741NOR0.04741NOR0.04721NOR0.04721NOR441,785NOR23.68M
Oct 20, 2026Oct 21, 2026NOR0.04676NOR0.04741NOR0.04675NOR0.04741NOR444,442NOR23.54M
Oct 19, 2026Oct 20, 2026NOR0.004619NOR0.04677NOR0.004573NOR0.04676NOR48,974NOR3.05M
Oct 18, 2026Oct 19, 2026NOR0.04739NOR0.04739NOR0.004498NOR0.004619NOR111,742NOR7.50M
Oct 17, 2026Oct 18, 2026NOR0.004620NOR0.04746NOR0.004603NOR0.04739NOR339,732NOR18.82M
Oct 16, 2026Oct 17, 2026NOR0.004657NOR0.004730NOR0.004594NOR0.004616NOR2,068.87NOR2.33M
Oct 15, 2026Oct 16, 2026NOR0.004685NOR0.004737NOR0.004531NOR0.004657NOR5,822.32NOR2.31M
Oct 14, 2026Oct 15, 2026NOR0.004814NOR0.004826NOR0.004617NOR0.004684NOR8,895.19NOR2.37M
Oct 13, 2026Oct 14, 2026NOR0.04739NOR0.04749NOR0.004799NOR0.004814NOR319,999NOR17.88M
Oct 12, 2026Oct 13, 2026NOR0.004890NOR0.04739NOR0.004825NOR0.04739NOR141,385NOR9.05M
Oct 11, 2026Oct 12, 2026NOR0.004895NOR0.004910NOR0.004809NOR0.004889NOR2,542.70NOR2.43M
Oct 10, 2026Oct 11, 2026NOR0.004865NOR0.004957NOR0.004842NOR0.004895NOR6,495.11NOR2.45M
Oct 9, 2026Oct 10, 2026NOR0.004848NOR0.004915NOR0.004796NOR0.004865NOR10,787NOR2.43M
Oct 8, 2026Oct 9, 2026NOR0.005113NOR0.005212NOR0.004780NOR0.004848NOR17,542NOR2.49M
Oct 7, 2026Oct 8, 2026NOR0.005184NOR0.005188NOR0.004869NOR0.005124NOR8,388.99NOR2.53M
Oct 6, 2026Oct 7, 2026NOR0.005300NOR0.005307NOR0.005146NOR0.005183NOR52,257NOR2.62M
Oct 5, 2026Oct 6, 2026NOR0.005258NOR0.005342NOR0.005188NOR0.005300NOR29,988NOR2.63M
Oct 4, 2026Oct 5, 2026NOR0.005258NOR0.005291NOR0.005171NOR0.005259NOR15,424NOR2.61M
Oct 3, 2026Oct 4, 2026NOR0.004917NOR0.005291NOR0.004894NOR0.005258NOR18,685NOR2.55M
Oct 2, 2026Oct 3, 2026NOR0.004858NOR0.005304NOR0.004775NOR0.004917NOR6,801.85NOR2.46M
Oct 1, 2026Oct 2, 2026NOR0.004932NOR0.005005NOR0.004802NOR0.004855NOR5,128.28NOR2.45M
Sep 30, 2026Oct 1, 2026NOR0.04616NOR0.04616NOR0.004832NOR0.004932NOR207,247NOR11.62M
Sep 29, 2026Sep 30, 2026NOR0.004744NOR0.04695NOR0.004687NOR0.04615NOR253,107NOR14.02M
Sep 28, 2026Sep 29, 2026NOR0.004945NOR0.005013NOR0.004764NOR0.004766NOR7,480.28NOR2.43M
Sep 27, 2026Sep 28, 2026NOR0.004851NOR0.008182NOR0.004824NOR0.004945NOR6,991.89NOR2.46M

Få en full oversikt over prishistorikken til Mobox med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Mobox – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Mobox, samt historisk handelsvolum og markedsverdi for MBOX.

Spor hele historikken til Mobox, fra startprisen for Mobox til de nyeste prisdataene for MBOX. Vårt verktøy for prishistorikk for MBOX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen