Bilde av MBOX
MBOXMobox
NOR0.005138
1.88%
1D

Mobox (MBOX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 30, 2026Oct 1, 2026NOR0.04764NOR0.04765NOR0.004987NOR0.005090NOR213,923NOR12.00M
Sep 29, 2026Sep 30, 2026NOR0.004897NOR0.04846NOR0.004838NOR0.04764NOR261,260NOR14.47M
Sep 28, 2026Sep 29, 2026NOR0.005104NOR0.005175NOR0.004918NOR0.004920NOR7,721.22NOR2.51M
Sep 27, 2026Sep 28, 2026NOR0.005007NOR0.008446NOR0.004980NOR0.005104NOR7,217.09NOR2.54M
Sep 26, 2026Sep 27, 2026NOR0.005046NOR0.005052NOR0.004920NOR0.005007NOR11,492NOR2.50M
Sep 25, 2026Sep 26, 2026NOR0.004966NOR0.005187NOR0.004935NOR0.005040NOR19,843NOR2.52M
Sep 24, 2026Sep 25, 2026NOR0.005160NOR0.005160NOR0.004836NOR0.004966NOR46,211NOR2.49M
Sep 23, 2026Sep 24, 2026NOR0.005414NOR0.005444NOR0.004988NOR0.005152NOR61,475NOR2.62M
Sep 22, 2026Sep 23, 2026NOR0.005643NOR0.005659NOR0.005335NOR0.005414NOR31,498NOR2.75M
Sep 21, 2026Sep 22, 2026NOR0.005582NOR0.005676NOR0.005462NOR0.005643NOR48,778NOR2.78M
Sep 20, 2026Sep 21, 2026NOR0.005508NOR0.005616NOR0.005375NOR0.005582NOR35,338NOR2.74M
Sep 19, 2026Sep 20, 2026NOR0.005699NOR0.005728NOR0.005415NOR0.005508NOR50,364NOR2.78M
Sep 18, 2026Sep 19, 2026NOR0.04822NOR0.04822NOR0.005618NOR0.005697NOR283,286NOR15.26M
Sep 17, 2026Sep 18, 2026NOR0.005807NOR0.04846NOR0.005763NOR0.04822NOR163,210NOR10.02M
Sep 16, 2026Sep 17, 2026NOR0.005785NOR0.005868NOR0.005631NOR0.005807NOR16,428NOR2.88M
Sep 15, 2026Sep 16, 2026NOR0.04842NOR0.04875NOR0.005784NOR0.005785NOR366,991NOR19.70M
Sep 14, 2026Sep 15, 2026NOR0.005725NOR0.04842NOR0.005684NOR0.04842NOR121,974NOR8.22M
Sep 13, 2026Sep 14, 2026NOR0.005800NOR0.006050NOR0.005492NOR0.005725NOR14,977NOR2.87M
Sep 12, 2026Sep 13, 2026NOR0.005916NOR0.006078NOR0.005789NOR0.005800NOR24,289NOR2.94M
Sep 11, 2026Sep 12, 2026NOR0.005869NOR0.005985NOR0.005787NOR0.005916NOR19,414NOR2.95M
Sep 10, 2026Sep 11, 2026NOR0.006208NOR0.006251NOR0.005829NOR0.005870NOR21,527NOR3.00M
Sep 9, 2026Sep 10, 2026NOR0.006481NOR0.006491NOR0.006208NOR0.006208NOR32,077NOR3.21M
Sep 8, 2026Sep 9, 2026NOR0.006290NOR0.006508NOR0.006278NOR0.006467NOR31,300NOR3.22M
Sep 7, 2026Sep 8, 2026NOR0.006461NOR0.006475NOR0.006157NOR0.006290NOR49,967NOR3.17M
Sep 6, 2026Sep 7, 2026NOR0.006285NOR0.006611NOR0.006276NOR0.006461NOR338,401NOR3.19M
Sep 5, 2026Sep 6, 2026NOR0.006262NOR0.006664NOR0.006163NOR0.006285NOR523,256NOR3.16M
Sep 4, 2026Sep 5, 2026NOR0.006623NOR0.006623NOR0.006172NOR0.006249NOR603,542NOR3.19M
Sep 3, 2026Sep 4, 2026NOR0.006319NOR0.006810NOR0.006288NOR0.006640NOR607,000NOR3.26M
Sep 2, 2026Sep 3, 2026NOR0.006391NOR0.006595NOR0.006242NOR0.006304NOR568,559NOR3.20M
Sep 1, 2026Sep 2, 2026NOR0.006574NOR0.006647NOR0.006318NOR0.006450NOR560,621NOR3.24M

Få en full oversikt over prishistorikken til Mobox med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Mobox – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Mobox, samt historisk handelsvolum og markedsverdi for MBOX.

Spor hele historikken til Mobox, fra startprisen for Mobox til de nyeste prisdataene for MBOX. Vårt verktøy for prishistorikk for MBOX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen