Bilde av MOB
MOBMobileCoin
NOR0.6632
5.77%
1D

MobileCoin (MOB) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 15, 2026Sep 16, 2026NOR0.6600NOR0.6603NOR0.6241NOR0.6419NOR20,702NOR125.73M
Sep 14, 2026Sep 15, 2026NOR0.6685NOR0.6756NOR0.6600NOR0.6600NOR24,408NOR132.80M
Sep 13, 2026Sep 14, 2026NOR0.6696NOR0.6696NOR0.6684NOR0.6685NOR23,350NOR132.72M
Sep 12, 2026Sep 13, 2026NOR0.6716NOR0.6716NOR0.6688NOR0.6696NOR27,191NOR132.98M
Sep 11, 2026Sep 12, 2026NOR0.6760NOR0.6760NOR0.6613NOR0.6716NOR46,838NOR133.22M
Sep 10, 2026Sep 11, 2026NOR0.6638NOR0.6766NOR0.6606NOR0.6760NOR50,335NOR132.69M
Sep 9, 2026Sep 10, 2026NOR0.6801NOR0.6801NOR0.6551NOR0.6638NOR74,580NOR132.48M
Sep 8, 2026Sep 9, 2026NOR0.6975NOR0.7041NOR0.6798NOR0.6801NOR44,706NOR138.57M
Sep 7, 2026Sep 8, 2026NOR0.7033NOR0.7033NOR0.6954NOR0.6975NOR58,314NOR138.73M
Sep 6, 2026Sep 7, 2026NOR0.6912NOR0.7175NOR0.6384NOR0.7033NOR119,210NOR139.47M
Sep 5, 2026Sep 6, 2026NOR0.6929NOR0.6945NOR0.6876NOR0.6912NOR34,329NOR137.40M
Sep 4, 2026Sep 5, 2026NOR0.7185NOR0.7189NOR0.6885NOR0.6929NOR54,395NOR138.93M
Sep 3, 2026Sep 4, 2026NOR0.7121NOR0.7276NOR0.7114NOR0.7185NOR43,946NOR142.13M
Sep 2, 2026Sep 3, 2026NOR0.7368NOR0.7368NOR0.7121NOR0.7123NOR44,812NOR143.98M
Sep 1, 2026Sep 2, 2026NOR0.7431NOR0.7531NOR0.7368NOR0.7368NOR39,124NOR148.04M
Aug 31, 2026Sep 1, 2026NOR0.7501NOR0.7501NOR0.7428NOR0.7431NOR47,973NOR147.65M
Aug 30, 2026Aug 31, 2026NOR0.7102NOR0.7501NOR0.7102NOR0.7501NOR41,987NOR144.01M
Aug 29, 2026Aug 30, 2026NOR0.6868NOR0.7103NOR0.6868NOR0.7102NOR83,129NOR139.17M
Aug 28, 2026Aug 29, 2026NOR0.7783NOR0.7827NOR0.6754NOR0.6868NOR60,850NOR147.17M
Aug 27, 2026Aug 28, 2026NOR0.7726NOR0.7839NOR0.7726NOR0.7783NOR43,618NOR154.15M
Aug 26, 2026Aug 27, 2026NOR0.7928NOR0.8111NOR0.7725NOR0.7726NOR49,765NOR157.39M
Aug 25, 2026Aug 26, 2026NOR0.8009NOR0.8062NOR0.7904NOR0.7928NOR66,802NOR158.39M
Aug 24, 2026Aug 25, 2026NOR0.8086NOR0.8169NOR0.7990NOR0.8013NOR62,774NOR160.17M
Aug 23, 2026Aug 24, 2026NOR0.8223NOR0.8223NOR0.7990NOR0.8086NOR86,924NOR160.66M
Aug 22, 2026Aug 23, 2026NOR0.7693NOR0.8303NOR0.7654NOR0.8223NOR96,023NOR158.62M
Aug 21, 2026Aug 22, 2026NOR0.7187NOR0.7702NOR0.7155NOR0.7682NOR110,700NOR150.31M
Aug 20, 2026Aug 21, 2026NOR0.7185NOR0.7351NOR0.7070NOR0.7187NOR78,089NOR143.21M
Aug 19, 2026Aug 20, 2026NOR0.7029NOR0.7213NOR0.6995NOR0.7185NOR71,564NOR141.19M
Aug 18, 2026Aug 19, 2026NOR0.7420NOR0.7420NOR0.7009NOR0.7013NOR67,898NOR142.96M
Aug 17, 2026Aug 18, 2026NOR0.7257NOR0.7420NOR0.7244NOR0.7420NOR54,940NOR144.69M
Aug 16, 2026Aug 17, 2026NOR0.7264NOR0.7275NOR0.7245NOR0.7259NOR50,523NOR144.11M

Få en full oversikt over prishistorikken til MobileCoin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til MobileCoin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på MobileCoin, samt historisk handelsvolum og markedsverdi for MOB.

Spor hele historikken til MobileCoin, fra startprisen for MobileCoin til de nyeste prisdataene for MOB. Vårt verktøy for prishistorikk for MOB lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen