Bilde av MOB
MOBMobileCoin
NOR0.5843
-10.58%
1D

MobileCoin (MOB) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 29, 2026Oct 30, 2026NOR0.6674NOR0.6753NOR0.6334NOR0.6334NOR67,539NOR129.69M
Oct 28, 2026Oct 29, 2026NOR0.7455NOR0.7455NOR0.6401NOR0.6675NOR56,891NOR139.38M
Oct 27, 2026Oct 28, 2026NOR0.7293NOR0.7455NOR0.7204NOR0.7455NOR16,064NOR144.84M
Oct 26, 2026Oct 27, 2026NOR0.7435NOR0.7435NOR0.7293NOR0.7293NOR8,767.73NOR146.36M
Oct 25, 2026Oct 26, 2026NOR0.7531NOR0.7532NOR0.7435NOR0.7435NOR5,564.99NOR148.31M
Oct 24, 2026Oct 25, 2026NOR0.7763NOR0.7763NOR0.7449NOR0.7531NOR6,929.61NOR149.99M
Oct 23, 2026Oct 24, 2026NOR0.7772NOR0.7791NOR0.7746NOR0.7764NOR5,904.41NOR154.06M
Oct 22, 2026Oct 23, 2026NOR0.7794NOR0.7909NOR0.7717NOR0.7772NOR37,901NOR154.77M
Oct 21, 2026Oct 22, 2026NOR0.8383NOR0.8383NOR0.7508NOR0.7794NOR97,049NOR157.24M
Oct 20, 2026Oct 21, 2026NOR0.8840NOR1.00NOR0.7926NOR0.8383NOR65,856NOR175.06M
Oct 19, 2026Oct 20, 2026NOR0.8590NOR0.8923NOR0.8562NOR0.8840NOR15,808NOR175.13M
Oct 18, 2026Oct 19, 2026NOR0.8789NOR0.8894NOR0.8532NOR0.8590NOR31,017NOR172.26M
Oct 17, 2026Oct 18, 2026NOR0.8139NOR0.9123NOR0.8114NOR0.8789NOR93,279NOR173.28M
Oct 16, 2026Oct 17, 2026NOR0.7170NOR0.8142NOR0.7164NOR0.8139NOR90,333NOR147.61M
Oct 15, 2026Oct 16, 2026NOR0.6538NOR0.7251NOR0.6452NOR0.7170NOR142,542NOR134.37M
Oct 14, 2026Oct 15, 2026NOR0.6244NOR0.7219NOR0.5896NOR0.6538NOR144,276NOR127.04M
Oct 13, 2026Oct 14, 2026NOR0.4822NOR0.6203NOR0.4728NOR0.6107NOR88,287NOR107.18M
Oct 12, 2026Oct 13, 2026NOR0.5334NOR0.5513NOR0.4634NOR0.4822NOR49,084NOR97.84M
Oct 11, 2026Oct 12, 2026NOR0.5290NOR0.5477NOR0.5276NOR0.5334NOR22,371NOR106.41M
Oct 10, 2026Oct 11, 2026NOR0.4805NOR0.5347NOR0.4783NOR0.5290NOR40,864NOR100.55M
Oct 9, 2026Oct 10, 2026NOR0.4738NOR0.4810NOR0.4197NOR0.4805NOR49,110NOR89.88M
Oct 8, 2026Oct 9, 2026NOR0.4796NOR0.5008NOR0.4659NOR0.4738NOR50,031NOR95.78M
Oct 7, 2026Oct 8, 2026NOR0.5154NOR0.5307NOR0.4737NOR0.4796NOR158,806NOR98.48M
Oct 6, 2026Oct 7, 2026NOR0.6027NOR0.6027NOR0.4730NOR0.5153NOR28,549NOR112.32M
Oct 5, 2026Oct 6, 2026NOR0.5851NOR0.6115NOR0.5851NOR0.6028NOR13,796NOR120.55M
Oct 4, 2026Oct 5, 2026NOR0.6093NOR0.6093NOR0.5851NOR0.5851NOR8,165.87NOR118.91M
Oct 3, 2026Oct 4, 2026NOR0.6195NOR0.6195NOR0.6061NOR0.6093NOR2,643.79NOR122.03M
Oct 2, 2026Oct 3, 2026NOR0.6398NOR0.6398NOR0.6195NOR0.6195NOR2,469.45NOR123.46M
Oct 1, 2026Oct 2, 2026NOR0.6245NOR0.6415NOR0.6244NOR0.6398NOR5,547.31NOR126.11M
Sep 30, 2026Oct 1, 2026NOR0.6147NOR0.6286NOR0.6127NOR0.6245NOR12,230NOR123.29M

Få en full oversikt over prishistorikken til MobileCoin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til MobileCoin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på MobileCoin, samt historisk handelsvolum og markedsverdi for MOB.

Spor hele historikken til MobileCoin, fra startprisen for MobileCoin til de nyeste prisdataene for MOB. Vårt verktøy for prishistorikk for MOB lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen