Bilde av MOB
MOBMobileCoin
NOR0.6346
-5.23%
1D

MobileCoin (MOB) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 29, 2026Oct 30, 2026NOR0.6686NOR0.6765NOR0.6344NOR0.6344NOR67,655NOR129.92M
Oct 28, 2026Oct 29, 2026NOR0.7468NOR0.7468NOR0.6412NOR0.6686NOR56,989NOR139.62M
Oct 27, 2026Oct 28, 2026NOR0.7306NOR0.7468NOR0.7216NOR0.7468NOR16,091NOR145.09M
Oct 26, 2026Oct 27, 2026NOR0.7448NOR0.7448NOR0.7305NOR0.7306NOR8,782.85NOR146.62M
Oct 25, 2026Oct 26, 2026NOR0.7544NOR0.7545NOR0.7447NOR0.7448NOR5,574.59NOR148.57M
Oct 24, 2026Oct 25, 2026NOR0.7777NOR0.7777NOR0.7462NOR0.7544NOR6,941.56NOR150.25M
Oct 23, 2026Oct 24, 2026NOR0.7785NOR0.7805NOR0.7760NOR0.7777NOR5,914.60NOR154.32M
Oct 22, 2026Oct 23, 2026NOR0.7808NOR0.7923NOR0.7730NOR0.7785NOR37,966NOR155.04M
Oct 21, 2026Oct 22, 2026NOR0.8398NOR0.8398NOR0.7520NOR0.7808NOR97,216NOR157.51M
Oct 20, 2026Oct 21, 2026NOR0.8855NOR1.01NOR0.7940NOR0.8398NOR65,970NOR175.36M
Oct 19, 2026Oct 20, 2026NOR0.8605NOR0.8938NOR0.8577NOR0.8855NOR15,835NOR175.44M
Oct 18, 2026Oct 19, 2026NOR0.8804NOR0.8909NOR0.8547NOR0.8604NOR31,071NOR172.56M
Oct 17, 2026Oct 18, 2026NOR0.8153NOR0.9138NOR0.8128NOR0.8804NOR93,440NOR173.58M
Oct 16, 2026Oct 17, 2026NOR0.7182NOR0.8156NOR0.7177NOR0.8153NOR90,489NOR147.87M
Oct 15, 2026Oct 16, 2026NOR0.6550NOR0.7264NOR0.6463NOR0.7182NOR142,788NOR134.61M
Oct 14, 2026Oct 15, 2026NOR0.6255NOR0.7232NOR0.5906NOR0.6550NOR144,525NOR127.26M
Oct 13, 2026Oct 14, 2026NOR0.4831NOR0.6214NOR0.4736NOR0.6118NOR88,439NOR107.37M
Oct 12, 2026Oct 13, 2026NOR0.5343NOR0.5522NOR0.4642NOR0.4830NOR49,169NOR98.01M
Oct 11, 2026Oct 12, 2026NOR0.5300NOR0.5486NOR0.5285NOR0.5343NOR22,410NOR106.60M
Oct 10, 2026Oct 11, 2026NOR0.4813NOR0.5356NOR0.4792NOR0.5300NOR40,935NOR100.72M
Oct 9, 2026Oct 10, 2026NOR0.4746NOR0.4819NOR0.4205NOR0.4813NOR49,195NOR90.03M
Oct 8, 2026Oct 9, 2026NOR0.4805NOR0.5017NOR0.4667NOR0.4746NOR50,117NOR95.95M
Oct 7, 2026Oct 8, 2026NOR0.5163NOR0.5316NOR0.4745NOR0.4805NOR159,080NOR98.65M
Oct 6, 2026Oct 7, 2026NOR0.6038NOR0.6038NOR0.4738NOR0.5162NOR28,598NOR112.52M
Oct 5, 2026Oct 6, 2026NOR0.5861NOR0.6125NOR0.5861NOR0.6038NOR13,820NOR120.75M
Oct 4, 2026Oct 5, 2026NOR0.6104NOR0.6104NOR0.5861NOR0.5861NOR8,179.96NOR119.11M
Oct 3, 2026Oct 4, 2026NOR0.6206NOR0.6206NOR0.6071NOR0.6104NOR2,648.35NOR122.24M
Oct 2, 2026Oct 3, 2026NOR0.6409NOR0.6409NOR0.6206NOR0.6206NOR2,473.71NOR123.68M
Oct 1, 2026Oct 2, 2026NOR0.6256NOR0.6426NOR0.6255NOR0.6409NOR5,556.88NOR126.33M
Sep 30, 2026Oct 1, 2026NOR0.6157NOR0.6297NOR0.6137NOR0.6256NOR12,251NOR123.50M

Få en full oversikt over prishistorikken til MobileCoin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til MobileCoin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på MobileCoin, samt historisk handelsvolum og markedsverdi for MOB.

Spor hele historikken til MobileCoin, fra startprisen for MobileCoin til de nyeste prisdataene for MOB. Vårt verktøy for prishistorikk for MOB lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen