Bilde av MOB
MOBMobileCoin
NOR0.4843
-4.23%
1D

MobileCoin (MOB) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 7, 2026Oct 8, 2026NOR0.5338NOR0.5497NOR0.4906NOR0.4968NOR164,486NOR102.00M
Oct 6, 2026Oct 7, 2026NOR0.6243NOR0.6243NOR0.4899NOR0.5337NOR29,570NOR116.34M
Oct 5, 2026Oct 6, 2026NOR0.6060NOR0.6333NOR0.6060NOR0.6243NOR14,289NOR124.86M
Oct 4, 2026Oct 5, 2026NOR0.6311NOR0.6311NOR0.6060NOR0.6060NOR8,457.96NOR123.16M
Oct 3, 2026Oct 4, 2026NOR0.6417NOR0.6417NOR0.6277NOR0.6311NOR2,738.36NOR126.40M
Oct 2, 2026Oct 3, 2026NOR0.6627NOR0.6627NOR0.6416NOR0.6417NOR2,557.78NOR127.88M
Oct 1, 2026Oct 2, 2026NOR0.6469NOR0.6644NOR0.6467NOR0.6627NOR5,745.73NOR130.62M
Sep 30, 2026Oct 1, 2026NOR0.6367NOR0.6511NOR0.6346NOR0.6469NOR12,668NOR127.70M
Sep 29, 2026Sep 30, 2026NOR0.6093NOR0.6463NOR0.6091NOR0.6367NOR45,479NOR125.13M
Sep 28, 2026Sep 29, 2026NOR0.6297NOR0.6990NOR0.5864NOR0.6093NOR58,616NOR127.13M
Sep 27, 2026Sep 28, 2026NOR0.6784NOR0.6784NOR0.6202NOR0.6297NOR931.92NOR130.83M
Sep 26, 2026Sep 27, 2026NOR0.6791NOR0.6791NOR0.6654NOR0.6784NOR3,080.63NOR133.81M
Sep 25, 2026Sep 26, 2026NOR0.6808NOR0.6935NOR0.6686NOR0.6791NOR7,753.69NOR134.49M
Sep 24, 2026Sep 25, 2026NOR0.6717NOR0.6809NOR0.6509NOR0.6808NOR6,246.83NOR132.21M
Sep 23, 2026Sep 24, 2026NOR0.6543NOR0.6823NOR0.6543NOR0.6717NOR9,406.76NOR134.17M
Sep 22, 2026Sep 23, 2026NOR0.6715NOR0.6715NOR0.6543NOR0.6543NOR6,668.00NOR131.64M
Sep 21, 2026Sep 22, 2026NOR0.6577NOR0.6723NOR0.6518NOR0.6715NOR12,153NOR132.23M
Sep 20, 2026Sep 21, 2026NOR0.6792NOR0.6812NOR0.6391NOR0.6577NOR27,863NOR131.21M
Sep 19, 2026Sep 20, 2026NOR0.6945NOR0.6949NOR0.6791NOR0.6792NOR18,521NOR136.67M
Sep 18, 2026Sep 19, 2026NOR0.6611NOR0.6963NOR0.6556NOR0.6945NOR51,138NOR133.90M
Sep 17, 2026Sep 18, 2026NOR0.6759NOR0.6793NOR0.6412NOR0.6611NOR22,778NOR132.22M
Sep 16, 2026Sep 17, 2026NOR0.6541NOR0.6770NOR0.6405NOR0.6759NOR5,250.54NOR133.13M
Sep 15, 2026Sep 16, 2026NOR0.6725NOR0.6728NOR0.6359NOR0.6541NOR21,094NOR128.11M
Sep 14, 2026Sep 15, 2026NOR0.6811NOR0.6884NOR0.6725NOR0.6725NOR24,870NOR135.32M
Sep 13, 2026Sep 14, 2026NOR0.6823NOR0.6823NOR0.6811NOR0.6811NOR23,792NOR135.23M
Sep 12, 2026Sep 13, 2026NOR0.6843NOR0.6843NOR0.6814NOR0.6823NOR27,706NOR135.50M
Sep 11, 2026Sep 12, 2026NOR0.6888NOR0.6888NOR0.6738NOR0.6843NOR47,724NOR135.74M
Sep 10, 2026Sep 11, 2026NOR0.6764NOR0.6894NOR0.6731NOR0.6888NOR51,287NOR135.20M
Sep 9, 2026Sep 10, 2026NOR0.6929NOR0.6929NOR0.6675NOR0.6764NOR75,991NOR134.98M
Sep 8, 2026Sep 9, 2026NOR0.7107NOR0.7174NOR0.6926NOR0.6929NOR45,552NOR141.19M

Få en full oversikt over prishistorikken til MobileCoin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til MobileCoin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på MobileCoin, samt historisk handelsvolum og markedsverdi for MOB.

Spor hele historikken til MobileCoin, fra startprisen for MobileCoin til de nyeste prisdataene for MOB. Vårt verktøy for prishistorikk for MOB lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen