Bilde av MM72
MM72MM72
NOR0.0₅3354
-3.14%
1D

MM72 (MM72) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 14, 2026Sep 15, 2026NOR0.0₅3447NOR0.0₅3559NOR0.0₅3390NOR0.0₅3407NOR817.34NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₅3534NOR0.0₅3644NOR0.0₅3335NOR0.0₅3446NOR1,146.35NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₅3513NOR0.0₅3740NOR0.0₅3500NOR0.0₅3534NOR677.34NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₅3445NOR0.0₅3601NOR0.0₅3432NOR0.0₅3513NOR1,235.77NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₅3561NOR0.0₅3594NOR0.0₅3413NOR0.0₅3446NOR1,738.97NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₅3658NOR0.0₅3671NOR0.0₅3546NOR0.0₅3561NOR855.73NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₅3594NOR0.0₅3669NOR0.0₅3580NOR0.0₅3650NOR1,475.33NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₅3694NOR0.0₅3700NOR0.0₅3560NOR0.0₅3590NOR815.75NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₅3848NOR0.0₅3848NOR0.0₅3649NOR0.0₅3694NOR5,490.06NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₅3421NOR0.0₅3889NOR0.0₅3416NOR0.0₅3848NOR2,711.30NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₅3447NOR0.0₅3472NOR0.0₅3390NOR0.0₅3421NOR1,105.39NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₅3291NOR0.0₅3447NOR0.0₅3276NOR0.0₅3447NOR483.16NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₅3270NOR0.0₅3368NOR0.0₅3264NOR0.0₅3290NOR1,084.62NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₅3269NOR0.0₅3300NOR0.0₅3229NOR0.0₅3270NOR606.49NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₅3247NOR0.0₅3279NOR0.0₅3227NOR0.0₅3268NOR393.60NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₅3301NOR0.0₅3359NOR0.0₅3247NOR0.0₅3247NOR433.45NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₅3283NOR0.0₅3356NOR0.0₅3160NOR0.0₅3304NOR751.37NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₅3474NOR0.0₅3522NOR0.0₅3279NOR0.0₅3283NOR914.32NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₅3556NOR0.0₅3567NOR0.0₅3469NOR0.0₅3474NOR1,635.42NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₅3625NOR0.0₅3642NOR0.0₅3510NOR0.0₅3556NOR831.22NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₅3679NOR0.0₅3730NOR0.0₅3610NOR0.0₅3625NOR1,004.91NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₅3641NOR0.0₅3680NOR0.0₅3598NOR0.0₅3680NOR876.56NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₅4196NOR0.0₅4219NOR0.0₅3572NOR0.0₅3641NOR959.78NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₅3556NOR0.0₅4240NOR0.0₅3551NOR0.0₅4196NOR2,934.25NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.0₅3293NOR0.0₅3568NOR0.0₅3293NOR0.0₅3556NOR1,366.92NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.0₅3200NOR0.0₅3299NOR0.0₅3156NOR0.0₅3293NOR3,022.51NOR0.00
Aug 19, 2026Aug 20, 2026NOR0.0₅3311NOR0.0₅3378NOR0.0₅3199NOR0.0₅3199NOR763.17NOR0.00
Aug 18, 2026Aug 19, 2026NOR0.0₅3333NOR0.0₅3343NOR0.0₅3311NOR0.0₅3311NOR1,777.64NOR0.00
Aug 17, 2026Aug 18, 2026NOR0.0₅3182NOR0.0₅3339NOR0.0₅3170NOR0.0₅3331NOR2,401.91NOR0.00
Aug 16, 2026Aug 17, 2026NOR0.0₅3339NOR0.0₅3341NOR0.0₅3182NOR0.0₅3182NOR1,492.73NOR0.00
Aug 15, 2026Aug 16, 2026NOR0.0₅3377NOR0.0₅3420NOR0.0₅3355NOR0.0₅3382NOR437.64NOR0.00

Få en full oversikt over prishistorikken til MM72 med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til MM72 – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på MM72, samt historisk handelsvolum og markedsverdi for MM72.

Spor hele historikken til MM72, fra startprisen for MM72 til de nyeste prisdataene for MM72. Vårt verktøy for prishistorikk for MM72 lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen