Bilde av MM72
MM72MM72
NOR0.0₅3517
-0.97%
1D

MM72 (MM72) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 7, 2026Oct 8, 2026NOR0.0₅3586NOR0.0₅3612NOR0.0₅3400NOR0.0₅3547NOR970.92NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅3648NOR0.0₅3656NOR0.0₅3552NOR0.0₅3585NOR1,380.68NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅3646NOR0.0₅3660NOR0.0₅3588NOR0.0₅3645NOR653.97NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅3750NOR0.0₅3846NOR0.0₅3611NOR0.0₅3646NOR701.90NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅3532NOR0.0₅3752NOR0.0₅3510NOR0.0₅3750NOR1,031.59NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅3522NOR0.0₅3847NOR0.0₅3450NOR0.0₅3532NOR1,606.04NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅3544NOR0.0₅3633NOR0.0₅3487NOR0.0₅3522NOR1,132.03NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅3522NOR0.0₅3679NOR0.0₅3501NOR0.0₅3544NOR940.82NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₅3558NOR0.0₅3678NOR0.0₅3498NOR0.0₅3522NOR1,008.88NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₅3692NOR0.0₅3757NOR0.0₅3555NOR0.0₅3574NOR1,852.77NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₅3782NOR0.0₅3904NOR0.0₅3681NOR0.0₅3692NOR1,571.53NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₅3810NOR0.0₅3859NOR0.0₅3722NOR0.0₅3782NOR1,111.74NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₅3778NOR0.0₅3928NOR0.0₅3747NOR0.0₅3806NOR1,672.27NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₅3729NOR0.0₅3826NOR0.0₅3511NOR0.0₅3778NOR1,469.55NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₅3831NOR0.0₅3997NOR0.0₅3585NOR0.0₅3724NOR1,400.44NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₅3956NOR0.0₅3968NOR0.0₅3727NOR0.0₅3828NOR2,994.83NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₅3711NOR0.0₅3984NOR0.0₅3711NOR0.0₅3956NOR1,506.17NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₅3680NOR0.0₅3735NOR0.0₅3607NOR0.0₅3725NOR578.35NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₅3574NOR0.0₅3711NOR0.0₅3551NOR0.0₅3680NOR2,822.70NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₅3338NOR0.0₅3598NOR0.0₅3336NOR0.0₅3573NOR613.61NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₅3393NOR0.0₅3450NOR0.0₅3321NOR0.0₅3335NOR434.23NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₅3382NOR0.0₅3446NOR0.0₅3330NOR0.0₅3393NOR556.22NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₅3486NOR0.0₅3504NOR0.0₅3382NOR0.0₅3382NOR2,401.60NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₅3529NOR0.0₅3643NOR0.0₅3471NOR0.0₅3488NOR836.69NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₅3618NOR0.0₅3730NOR0.0₅3414NOR0.0₅3528NOR1,173.49NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₅3597NOR0.0₅3828NOR0.0₅3583NOR0.0₅3618NOR693.38NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₅3527NOR0.0₅3686NOR0.0₅3513NOR0.0₅3597NOR1,265.02NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₅3645NOR0.0₅3680NOR0.0₅3494NOR0.0₅3527NOR1,780.14NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₅3745NOR0.0₅3758NOR0.0₅3630NOR0.0₅3645NOR875.99NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₅3679NOR0.0₅3756NOR0.0₅3665NOR0.0₅3737NOR1,510.25NOR0.00

Få en full oversikt over prishistorikken til MM72 med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til MM72 – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på MM72, samt historisk handelsvolum og markedsverdi for MM72.

Spor hele historikken til MM72, fra startprisen for MM72 til de nyeste prisdataene for MM72. Vårt verktøy for prishistorikk for MM72 lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen