Bilde av MM72
MM72MM72
NOR0.0₅3125
-0.01%
1D

MM72 (MM72) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 27, 2026Oct 28, 2026NOR0.0₅3087NOR0.0₅3168NOR0.0₅3039NOR0.0₅3117NOR82.57NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₅3064NOR0.0₅3099NOR0.0₅3047NOR0.0₅3087NOR320.66NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₅3134NOR0.0₅3155NOR0.0₅3064NOR0.0₅3064NOR860.64NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₅3191NOR0.0₅3193NOR0.0₅3066NOR0.0₅3134NOR350.45NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₅3155NOR0.0₅3241NOR0.0₅3155NOR0.0₅3191NOR196.83NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₅3240NOR0.0₅3249NOR0.0₅3133NOR0.0₅3154NOR631.73NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₅3158NOR0.0₅3278NOR0.0₅3148NOR0.0₅3240NOR455.61NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₅3127NOR0.0₅3161NOR0.0₅3094NOR0.0₅3158NOR291.79NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₅3089NOR0.0₅3128NOR0.0₅3076NOR0.0₅3128NOR172.51NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₅3069NOR0.0₅3098NOR0.0₅3015NOR0.0₅3089NOR361.21NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₅3087NOR0.0₅3127NOR0.0₅3060NOR0.0₅3069NOR543.22NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₅3130NOR0.0₅3172NOR0.0₅3070NOR0.0₅3084NOR375.35NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₅3173NOR0.0₅3196NOR0.0₅3074NOR0.0₅3129NOR301.59NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₅3223NOR0.0₅3231NOR0.0₅3131NOR0.0₅3173NOR696.03NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₅3181NOR0.0₅3244NOR0.0₅3155NOR0.0₅3223NOR1,908.53NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₅3310NOR0.0₅3335NOR0.0₅3181NOR0.0₅3181NOR1,629.29NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₅3287NOR0.0₅3362NOR0.0₅3250NOR0.0₅3309NOR1,487.42NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₅3267NOR0.0₅3317NOR0.0₅3250NOR0.0₅3287NOR637.44NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₅3311NOR0.0₅3346NOR0.0₅3253NOR0.0₅3267NOR960.37NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₅3441NOR0.0₅3497NOR0.0₅3268NOR0.0₅3311NOR427.15NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅3478NOR0.0₅3503NOR0.0₅3297NOR0.0₅3441NOR941.67NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅3538NOR0.0₅3546NOR0.0₅3445NOR0.0₅3477NOR1,339.07NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅3536NOR0.0₅3550NOR0.0₅3480NOR0.0₅3536NOR634.27NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅3637NOR0.0₅3730NOR0.0₅3502NOR0.0₅3536NOR680.75NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅3426NOR0.0₅3639NOR0.0₅3404NOR0.0₅3637NOR1,000.50NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅3416NOR0.0₅3731NOR0.0₅3346NOR0.0₅3426NOR1,557.65NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅3437NOR0.0₅3523NOR0.0₅3381NOR0.0₅3416NOR1,097.91NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅3416NOR0.0₅3568NOR0.0₅3395NOR0.0₅3437NOR912.47NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₅3451NOR0.0₅3567NOR0.0₅3392NOR0.0₅3416NOR978.48NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₅3581NOR0.0₅3643NOR0.0₅3448NOR0.0₅3466NOR1,796.94NOR0.00

Få en full oversikt over prishistorikken til MM72 med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til MM72 – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på MM72, samt historisk handelsvolum og markedsverdi for MM72.

Spor hele historikken til MM72, fra startprisen for MM72 til de nyeste prisdataene for MM72. Vårt verktøy for prishistorikk for MM72 lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen