Bilde av MM72
MM72MM72
NOR0.0₅3118
-0.01%
1D

MM72 (MM72) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 27, 2026Oct 28, 2026NOR0.0₅3084NOR0.0₅3164NOR0.0₅3036NOR0.0₅3113NOR82.47NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₅3060NOR0.0₅3096NOR0.0₅3044NOR0.0₅3084NOR320.30NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₅3130NOR0.0₅3151NOR0.0₅3060NOR0.0₅3060NOR859.67NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₅3187NOR0.0₅3190NOR0.0₅3063NOR0.0₅3130NOR350.05NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₅3151NOR0.0₅3238NOR0.0₅3151NOR0.0₅3187NOR196.61NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₅3237NOR0.0₅3246NOR0.0₅3130NOR0.0₅3150NOR631.02NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₅3154NOR0.0₅3275NOR0.0₅3144NOR0.0₅3237NOR455.09NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₅3123NOR0.0₅3157NOR0.0₅3090NOR0.0₅3154NOR291.46NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₅3085NOR0.0₅3124NOR0.0₅3072NOR0.0₅3124NOR172.32NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₅3065NOR0.0₅3095NOR0.0₅3012NOR0.0₅3085NOR360.81NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₅3083NOR0.0₅3123NOR0.0₅3056NOR0.0₅3065NOR542.61NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₅3127NOR0.0₅3168NOR0.0₅3067NOR0.0₅3081NOR374.93NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₅3169NOR0.0₅3193NOR0.0₅3070NOR0.0₅3125NOR301.25NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₅3219NOR0.0₅3227NOR0.0₅3127NOR0.0₅3169NOR695.25NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₅3177NOR0.0₅3240NOR0.0₅3151NOR0.0₅3219NOR1,906.39NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₅3306NOR0.0₅3331NOR0.0₅3177NOR0.0₅3177NOR1,627.46NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₅3284NOR0.0₅3358NOR0.0₅3246NOR0.0₅3305NOR1,485.75NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₅3264NOR0.0₅3313NOR0.0₅3247NOR0.0₅3284NOR636.72NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₅3307NOR0.0₅3342NOR0.0₅3249NOR0.0₅3264NOR959.30NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₅3437NOR0.0₅3493NOR0.0₅3265NOR0.0₅3307NOR426.67NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅3474NOR0.0₅3499NOR0.0₅3293NOR0.0₅3437NOR940.61NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅3534NOR0.0₅3542NOR0.0₅3441NOR0.0₅3473NOR1,337.57NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅3532NOR0.0₅3546NOR0.0₅3476NOR0.0₅3532NOR633.55NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅3633NOR0.0₅3726NOR0.0₅3498NOR0.0₅3532NOR679.98NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅3422NOR0.0₅3635NOR0.0₅3400NOR0.0₅3633NOR999.38NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅3412NOR0.0₅3727NOR0.0₅3342NOR0.0₅3422NOR1,555.90NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅3433NOR0.0₅3520NOR0.0₅3378NOR0.0₅3412NOR1,096.68NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅3412NOR0.0₅3564NOR0.0₅3391NOR0.0₅3433NOR911.45NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₅3447NOR0.0₅3563NOR0.0₅3389NOR0.0₅3412NOR977.38NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₅3577NOR0.0₅3639NOR0.0₅3444NOR0.0₅3462NOR1,794.92NOR0.00

Få en full oversikt over prishistorikken til MM72 med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til MM72 – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på MM72, samt historisk handelsvolum og markedsverdi for MM72.

Spor hele historikken til MM72, fra startprisen for MM72 til de nyeste prisdataene for MM72. Vårt verktøy for prishistorikk for MM72 lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen