Bilde av MM72
MM72MM72
NOR0.0₅3542
-0.37%
1D

MM72 (MM72) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 6, 2026Oct 7, 2026NOR0.0₅3650NOR0.0₅3659NOR0.0₅3554NOR0.0₅3588NOR1,381.49NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅3648NOR0.0₅3662NOR0.0₅3590NOR0.0₅3648NOR654.36NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅3752NOR0.0₅3848NOR0.0₅3613NOR0.0₅3648NOR702.31NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅3534NOR0.0₅3754NOR0.0₅3512NOR0.0₅3752NOR1,032.20NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅3524NOR0.0₅3849NOR0.0₅3452NOR0.0₅3534NOR1,606.99NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅3546NOR0.0₅3635NOR0.0₅3489NOR0.0₅3524NOR1,132.69NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅3524NOR0.0₅3681NOR0.0₅3503NOR0.0₅3546NOR941.37NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₅3560NOR0.0₅3680NOR0.0₅3500NOR0.0₅3524NOR1,009.47NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₅3694NOR0.0₅3759NOR0.0₅3557NOR0.0₅3576NOR1,853.86NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₅3784NOR0.0₅3906NOR0.0₅3683NOR0.0₅3694NOR1,572.46NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₅3813NOR0.0₅3861NOR0.0₅3725NOR0.0₅3784NOR1,112.40NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₅3780NOR0.0₅3931NOR0.0₅3749NOR0.0₅3808NOR1,673.26NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₅3731NOR0.0₅3829NOR0.0₅3513NOR0.0₅3780NOR1,470.41NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₅3833NOR0.0₅3999NOR0.0₅3587NOR0.0₅3726NOR1,401.27NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₅3959NOR0.0₅3971NOR0.0₅3729NOR0.0₅3831NOR2,996.60NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₅3713NOR0.0₅3986NOR0.0₅3713NOR0.0₅3959NOR1,507.06NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₅3682NOR0.0₅3737NOR0.0₅3609NOR0.0₅3727NOR578.69NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₅3576NOR0.0₅3714NOR0.0₅3553NOR0.0₅3682NOR2,824.37NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₅3340NOR0.0₅3600NOR0.0₅3338NOR0.0₅3575NOR613.97NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₅3395NOR0.0₅3452NOR0.0₅3323NOR0.0₅3337NOR434.49NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₅3384NOR0.0₅3448NOR0.0₅3332NOR0.0₅3395NOR556.55NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₅3488NOR0.0₅3506NOR0.0₅3384NOR0.0₅3384NOR2,403.01NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₅3531NOR0.0₅3645NOR0.0₅3473NOR0.0₅3490NOR837.18NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₅3620NOR0.0₅3733NOR0.0₅3416NOR0.0₅3530NOR1,174.18NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₅3599NOR0.0₅3830NOR0.0₅3585NOR0.0₅3620NOR693.79NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₅3529NOR0.0₅3688NOR0.0₅3515NOR0.0₅3599NOR1,265.77NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₅3647NOR0.0₅3682NOR0.0₅3496NOR0.0₅3529NOR1,781.19NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₅3747NOR0.0₅3760NOR0.0₅3632NOR0.0₅3647NOR876.50NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₅3681NOR0.0₅3758NOR0.0₅3667NOR0.0₅3739NOR1,511.14NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₅3784NOR0.0₅3789NOR0.0₅3646NOR0.0₅3677NOR835.55NOR0.00

Få en full oversikt over prishistorikken til MM72 med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til MM72 – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på MM72, samt historisk handelsvolum og markedsverdi for MM72.

Spor hele historikken til MM72, fra startprisen for MM72 til de nyeste prisdataene for MM72. Vårt verktøy for prishistorikk for MM72 lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen