Bilde av MLMX
MLMXMLM X
NOR0.00003234
-2.26%
1D

MLM X (MLMX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 1, 2026Nov 2, 2026NOR0.00003275NOR0.00003334NOR0.00003234NOR0.00003234NOR3.51NOR0.00
Oct 31, 2026Nov 1, 2026NOR0.00003699NOR0.00003699NOR0.00003257NOR0.00003275NOR5.58NOR0.00
Oct 30, 2026Oct 31, 2026NOR0.00003699NOR0.00003699NOR0.00003699NOR0.00003699NOR6.13NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.00003699NOR0.00003699NOR0.00003699NOR0.00003699NOR6.13NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.00003699NOR0.00003699NOR0.00003699NOR0.00003699NOR6.13NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.00003699NOR0.00003699NOR0.00003699NOR0.00003699NOR6.13NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.00003699NOR0.00003699NOR0.00003699NOR0.00003699NOR6.13NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.00003699NOR0.00003699NOR0.00003699NOR0.00003699NOR6.13NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.00003699NOR0.00003699NOR0.00003699NOR0.00003699NOR6.13NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.00003699NOR0.00003699NOR0.00003699NOR0.00003699NOR6.13NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.00003699NOR0.00003699NOR0.00003699NOR0.00003699NOR6.13NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.00003699NOR0.00003699NOR0.00003699NOR0.00003699NOR6.13NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.00003655NOR0.00003727NOR0.00003617NOR0.00003699NOR54.68NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.00004180NOR0.00004180NOR0.00003649NOR0.00003654NOR114.83NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.00004180NOR0.00004180NOR0.00004180NOR0.00004180NOR0.0001957NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.00004180NOR0.00004180NOR0.00004180NOR0.00004180NOR0.0001957NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.00004180NOR0.00004180NOR0.00004180NOR0.00004180NOR0.0001957NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.00004180NOR0.00004180NOR0.00004180NOR0.00004180NOR0.0001957NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.00004180NOR0.00004180NOR0.00004180NOR0.00004180NOR0.0001957NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.00004180NOR0.00004180NOR0.00004180NOR0.00004180NOR0.0001957NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.00004180NOR0.00004180NOR0.00004180NOR0.00004180NOR0.0001957NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.00004180NOR0.00004180NOR0.00004180NOR0.00004180NOR0.0001957NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.00004180NOR0.00004180NOR0.00004180NOR0.00004180NOR0.0001957NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.00004180NOR0.00004180NOR0.00004180NOR0.00004180NOR0.0001957NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.00004180NOR0.00004180NOR0.00004180NOR0.00004180NOR0.0001957NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.00004180NOR0.00004180NOR0.00004180NOR0.00004180NOR0.0001957NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.00004180NOR0.00004180NOR0.00004180NOR0.00004180NOR0.0001957NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.00004328NOR0.00004347NOR0.00004180NOR0.00004180NOR0.005685NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.00004306NOR0.00004334NOR0.00004306NOR0.00004319NOR23.93NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.00004306NOR0.00004306NOR0.00004306NOR0.00004306NOR24.71NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.00004348NOR0.00004353NOR0.00004214NOR0.00004306NOR23.05NOR0.00

Få en full oversikt over prishistorikken til MLM X med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til MLM X – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på MLM X, samt historisk handelsvolum og markedsverdi for MLMX.

Spor hele historikken til MLM X, fra startprisen for MLM X til de nyeste prisdataene for MLMX. Vårt verktøy for prishistorikk for MLMX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen