Bilde av MLMX
MLMXMLM X
NOR0.00004357
0.50%
1D

MLM X (MLMX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 11, 2026Oct 12, 2026NOR0.00004357NOR0.00004357NOR0.00004357NOR0.00004357NOR0.0002040NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.00004357NOR0.00004357NOR0.00004357NOR0.00004357NOR0.0002040NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.00004357NOR0.00004357NOR0.00004357NOR0.00004357NOR0.0002040NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.00004357NOR0.00004357NOR0.00004357NOR0.00004357NOR0.0002040NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.00004357NOR0.00004357NOR0.00004357NOR0.00004357NOR0.0002040NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.00004357NOR0.00004357NOR0.00004357NOR0.00004357NOR0.0002040NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.00004512NOR0.00004531NOR0.00004357NOR0.00004357NOR0.005926NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.00004488NOR0.00004518NOR0.00004488NOR0.00004502NOR24.95NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.00004488NOR0.00004488NOR0.00004488NOR0.00004488NOR25.75NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.00004532NOR0.00004537NOR0.00004393NOR0.00004488NOR24.02NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.00004532NOR0.00004532NOR0.00004532NOR0.00004532NOR11.53NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.00004532NOR0.00004532NOR0.00004532NOR0.00004532NOR11.53NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.00004532NOR0.00004532NOR0.00004532NOR0.00004532NOR11.53NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.00004532NOR0.00004532NOR0.00004532NOR0.00004532NOR11.53NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.00004515NOR0.00004545NOR0.00004427NOR0.00004532NOR11.50NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.00004385NOR0.00004515NOR0.00004385NOR0.00004515NOR1.41NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.00004385NOR0.00004385NOR0.00004385NOR0.00004385NOR0.4491NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.00004385NOR0.00004385NOR0.00004385NOR0.00004385NOR0.4491NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.00004385NOR0.00004385NOR0.00004385NOR0.00004385NOR0.4491NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.00004327NOR0.00004385NOR0.00004327NOR0.00004385NOR0.4486NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.00004067NOR0.00004327NOR0.00004067NOR0.00004327NOR0.3921NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.00003974NOR0.00004082NOR0.00003974NOR0.00004067NOR0.01493NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.00003974NOR0.00003974NOR0.00003974NOR0.00003974NOR0.01452NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.00003974NOR0.00003974NOR0.00003974NOR0.00003974NOR0.01452NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.00003974NOR0.00003974NOR0.00003974NOR0.00003974NOR0.01452NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.00003974NOR0.00003974NOR0.00003974NOR0.00003974NOR0.01452NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.00003974NOR0.00003974NOR0.00003974NOR0.00003974NOR0.01452NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.00003974NOR0.00003974NOR0.00003974NOR0.00003974NOR0.01452NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.00003974NOR0.00003974NOR0.00003974NOR0.00003974NOR0.01452NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.00003974NOR0.00003974NOR0.00003974NOR0.00003974NOR0.01452NOR0.00

Få en full oversikt over prishistorikken til MLM X med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til MLM X – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på MLM X, samt historisk handelsvolum og markedsverdi for MLMX.

Spor hele historikken til MLM X, fra startprisen for MLM X til de nyeste prisdataene for MLMX. Vårt verktøy for prishistorikk for MLMX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen