Bilde av MIU
MIUMIU
NOR0.0₇1016
-2.27%
1D

MIU (MIU) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 8, 2026Oct 9, 2026NOR0.0₇1074NOR0.0₇1093NOR0.0₈9496NOR0.0₈9887NOR6,796.90NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₇1077NOR0.0₇1077NOR0.0₇1034NOR0.0₇1074NOR11,040NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₇1042NOR0.0₇1102NOR0.0₇1008NOR0.0₇1076NOR16,134NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₇1065NOR0.0₇1094NOR0.0₇1019NOR0.0₇1042NOR26,455NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₇1402NOR0.0₇1402NOR0.0₇1063NOR0.0₇1066NOR44,745NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₇1798NOR0.0₇1861NOR0.0₇1401NOR0.0₇1401NOR12,107NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₇1779NOR0.0₇1842NOR0.0₇1660NOR0.0₇1798NOR7,438.62NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₇1789NOR0.0₇1839NOR0.0₇1719NOR0.0₇1776NOR9,024.53NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₇1770NOR0.0₇1848NOR0.0₇1730NOR0.0₇1792NOR10,756NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₇1815NOR0.0₇1833NOR0.0₇1708NOR0.0₇1770NOR16,656NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₇1793NOR0.0₇1827NOR0.0₇1656NOR0.0₇1811NOR20,150NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₇1757NOR0.0₇1938NOR0.0₇1718NOR0.0₇1805NOR13,958NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₇1856NOR0.0₇1861NOR0.0₇1706NOR0.0₇1757NOR23,803NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₇1812NOR0.0₇1988NOR0.0₇1729NOR0.0₇1856NOR21,966NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₇1883NOR0.0₇1906NOR0.0₇1793NOR0.0₇1812NOR10,566NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₇1902NOR0.0₇1921NOR0.0₇1795NOR0.0₇1879NOR7,738.85NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₇1969NOR0.0₇1995NOR0.0₇1813NOR0.0₇1902NOR22,659NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₇1902NOR0.0₇2044NOR0.0₇1876NOR0.0₇1952NOR25,114NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₇1904NOR0.0₇2090NOR0.0₇1801NOR0.0₇1906NOR14,553NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₇1916NOR0.0₇2043NOR0.0₇1872NOR0.0₇1908NOR13,168NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₇1936NOR0.0₇1993NOR0.0₇1887NOR0.0₇1916NOR11,214NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₇1923NOR0.0₇1947NOR0.0₇1894NOR0.0₇1937NOR6,742.68NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₇1879NOR0.0₇1959NOR0.0₇1864NOR0.0₇1927NOR7,418.15NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₇1858NOR0.0₇1905NOR0.0₇1817NOR0.0₇1881NOR8,810.77NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₇1823NOR0.0₇1962NOR0.0₇1803NOR0.0₇1858NOR11,331NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₇1863NOR0.0₇1896NOR0.0₇1807NOR0.0₇1823NOR8,193.40NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₇1857NOR0.0₇1875NOR0.0₇1830NOR0.0₇1863NOR11,325NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₇1822NOR0.0₇1950NOR0.0₇1822NOR0.0₇1857NOR25,438NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₇1813NOR0.0₇1885NOR0.0₇1797NOR0.0₇1826NOR34,989NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₇1886NOR0.0₇1915NOR0.0₇1795NOR0.0₇1814NOR30,701NOR0.00

Få en full oversikt over prishistorikken til MIU med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til MIU – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på MIU, samt historisk handelsvolum og markedsverdi for MIU.

Spor hele historikken til MIU, fra startprisen for MIU til de nyeste prisdataene for MIU. Vårt verktøy for prishistorikk for MIU lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen