Bilde av MIU
MIUMIU
NOR0.0₇1849
-2.21%
1D

MIU (MIU) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 18, 2026Sep 19, 2026NOR0.0₇1902NOR0.0₇1958NOR0.0₇1854NOR0.0₇1882NOR11,017NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₇1889NOR0.0₇1912NOR0.0₇1861NOR0.0₇1903NOR6,624.36NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₇1846NOR0.0₇1924NOR0.0₇1831NOR0.0₇1893NOR7,287.97NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₇1826NOR0.0₇1871NOR0.0₇1785NOR0.0₇1848NOR8,656.15NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₇1791NOR0.0₇1928NOR0.0₇1771NOR0.0₇1826NOR11,132NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₇1831NOR0.0₇1863NOR0.0₇1775NOR0.0₇1791NOR8,049.62NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₇1825NOR0.0₇1842NOR0.0₇1798NOR0.0₇1830NOR11,127NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₇1791NOR0.0₇1916NOR0.0₇1791NOR0.0₇1825NOR24,991NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₇1781NOR0.0₇1852NOR0.0₇1765NOR0.0₇1794NOR34,375NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₇1853NOR0.0₇1882NOR0.0₇1764NOR0.0₇1782NOR30,162NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₇1846NOR0.0₇1902NOR0.0₇1827NOR0.0₇1853NOR34,496NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₇1897NOR0.0₇1936NOR0.0₇1824NOR0.0₇1849NOR17,686NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₇1851NOR0.0₇1904NOR0.0₇1833NOR0.0₇1893NOR11,092NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₇1863NOR0.0₇1939NOR0.0₇1850NOR0.0₇1855NOR16,403NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₇1840NOR0.0₇1923NOR0.0₇1808NOR0.0₇1862NOR26,270NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₇1942NOR0.0₇1955NOR0.0₇1821NOR0.0₇1840NOR21,309NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₇1850NOR0.0₇1938NOR0.0₇1787NOR0.0₇1938NOR44,856NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₇1859NOR0.0₇1894NOR0.0₇1829NOR0.0₇1851NOR80,753NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₇1747NOR0.0₇1932NOR0.0₇1747NOR0.0₇1857NOR75,320NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₇1856NOR0.0₇1897NOR0.0₇1732NOR0.0₇1743NOR112,357NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₇1847NOR0.0₇1865NOR0.0₇1827NOR0.0₇1856NOR155,224NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₇1884NOR0.0₇1916NOR0.0₇1793NOR0.0₇1843NOR163,635NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₇1919NOR0.0₇1955NOR0.0₇1851NOR0.0₇1884NOR143,587NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₇1837NOR0.0₇1919NOR0.0₇1800NOR0.0₇1919NOR150,912NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₇1871NOR0.0₇1949NOR0.0₇1781NOR0.0₇1833NOR86,925NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₇1880NOR0.0₇1911NOR0.0₇1775NOR0.0₇1804NOR170,061NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₇1727NOR0.0₇1919NOR0.0₇1685NOR0.0₇1872NOR170,699NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₇1784NOR0.0₇2077NOR0.0₇1666NOR0.0₇1727NOR220,411NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.0₇1773NOR0.0₇1915NOR0.0₇1739NOR0.0₇1776NOR184,675NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.0₇1800NOR0.0₇1860NOR0.0₇1736NOR0.0₇1773NOR144,112NOR0.00
Aug 19, 2026Aug 20, 2026NOR0.0₇1756NOR0.0₇1862NOR0.0₇1749NOR0.0₇1800NOR64,779NOR0.00

Få en full oversikt over prishistorikken til MIU med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til MIU – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på MIU, samt historisk handelsvolum og markedsverdi for MIU.

Spor hele historikken til MIU, fra startprisen for MIU til de nyeste prisdataene for MIU. Vårt verktøy for prishistorikk for MIU lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen