Bilde av MIU
MIUMIU
NOR0.0₇1014
0.10%
1D

MIU (MIU) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 12, 2026Oct 13, 2026NOR0.0₇1014NOR0.0₇1014NOR0.0₇1014NOR0.0₇1014NOR2,633.76NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₇1014NOR0.0₇1014NOR0.0₇1014NOR0.0₇1014NOR2,633.76NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₇1014NOR0.0₇1014NOR0.0₇1014NOR0.0₇1014NOR2,633.76NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₈9830NOR0.0₇1016NOR0.0₈9830NOR0.0₇1014NOR3,388.37NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₇1073NOR0.0₇1092NOR0.0₈9482NOR0.0₈9871NOR6,786.48NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₇1076NOR0.0₇1076NOR0.0₇1033NOR0.0₇1072NOR11,023NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₇1040NOR0.0₇1101NOR0.0₇1007NOR0.0₇1075NOR16,109NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₇1063NOR0.0₇1092NOR0.0₇1017NOR0.0₇1040NOR26,414NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₇1399NOR0.0₇1399NOR0.0₇1061NOR0.0₇1065NOR44,676NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₇1795NOR0.0₇1858NOR0.0₇1399NOR0.0₇1399NOR12,089NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₇1777NOR0.0₇1839NOR0.0₇1658NOR0.0₇1795NOR7,427.21NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₇1786NOR0.0₇1836NOR0.0₇1716NOR0.0₇1773NOR9,010.69NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₇1767NOR0.0₇1846NOR0.0₇1727NOR0.0₇1790NOR10,740NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₇1812NOR0.0₇1830NOR0.0₇1706NOR0.0₇1767NOR16,630NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₇1790NOR0.0₇1824NOR0.0₇1653NOR0.0₇1808NOR20,119NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₇1754NOR0.0₇1935NOR0.0₇1715NOR0.0₇1803NOR13,937NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₇1854NOR0.0₇1858NOR0.0₇1704NOR0.0₇1754NOR23,766NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₇1809NOR0.0₇1985NOR0.0₇1726NOR0.0₇1853NOR21,933NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₇1880NOR0.0₇1903NOR0.0₇1790NOR0.0₇1809NOR10,550NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₇1900NOR0.0₇1918NOR0.0₇1792NOR0.0₇1876NOR7,726.99NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₇1966NOR0.0₇1992NOR0.0₇1810NOR0.0₇1900NOR22,624NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₇1899NOR0.0₇2041NOR0.0₇1874NOR0.0₇1949NOR25,076NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₇1901NOR0.0₇2087NOR0.0₇1798NOR0.0₇1904NOR14,531NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₇1913NOR0.0₇2040NOR0.0₇1869NOR0.0₇1905NOR13,148NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₇1933NOR0.0₇1990NOR0.0₇1884NOR0.0₇1913NOR11,197NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₇1920NOR0.0₇1944NOR0.0₇1891NOR0.0₇1934NOR6,732.34NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₇1876NOR0.0₇1956NOR0.0₇1861NOR0.0₇1924NOR7,406.77NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₇1855NOR0.0₇1902NOR0.0₇1814NOR0.0₇1878NOR8,797.26NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₇1820NOR0.0₇1959NOR0.0₇1800NOR0.0₇1855NOR11,313NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₇1861NOR0.0₇1893NOR0.0₇1804NOR0.0₇1820NOR8,180.83NOR0.00

Få en full oversikt over prishistorikken til MIU med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til MIU – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på MIU, samt historisk handelsvolum og markedsverdi for MIU.

Spor hele historikken til MIU, fra startprisen for MIU til de nyeste prisdataene for MIU. Vårt verktøy for prishistorikk for MIU lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen