logo
Bilde av MIST
MISTMist
NOR0.002123
-1.08%
1D

Mist (MIST) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 15, 2026Oct 16, 2026NOR0.002131NOR0.002154NOR0.002087NOR0.002132NOR4,261.15NOR119,577
Oct 14, 2026Oct 15, 2026NOR0.002469NOR0.002473NOR0.001818NOR0.002131NOR1,122.28NOR126,300
Oct 13, 2026Oct 14, 2026NOR0.002433NOR0.002490NOR0.002413NOR0.002469NOR156.35NOR138,739
Oct 12, 2026Oct 13, 2026NOR0.002488NOR0.002489NOR0.002433NOR0.002433NOR303.55NOR139,303
Oct 11, 2026Oct 12, 2026NOR0.002456NOR0.002494NOR0.002441NOR0.002488NOR1,158.60NOR139,286
Oct 10, 2026Oct 11, 2026NOR0.002331NOR0.002469NOR0.002325NOR0.002455NOR276.02NOR133,317
Oct 9, 2026Oct 10, 2026NOR0.002327NOR0.002340NOR0.002307NOR0.002331NOR497.77NOR131,147
Oct 8, 2026Oct 9, 2026NOR0.002359NOR0.002394NOR0.002300NOR0.002327NOR859.54NOR132,224
Oct 7, 2026Oct 8, 2026NOR0.002490NOR0.002492NOR0.002333NOR0.002359NOR10,492NOR133,383
Oct 6, 2026Oct 7, 2026NOR0.003210NOR0.003213NOR0.002490NOR0.002490NOR803.74NOR174,810
Oct 5, 2026Oct 6, 2026NOR0.003223NOR0.003240NOR0.003196NOR0.003209NOR257.45NOR181,142
Oct 4, 2026Oct 5, 2026NOR0.003246NOR0.003267NOR0.003190NOR0.003224NOR240.35NOR180,901
Oct 3, 2026Oct 4, 2026NOR0.003137NOR0.003303NOR0.003123NOR0.003246NOR4.76NOR180,759
Oct 2, 2026Oct 3, 2026NOR0.003171NOR0.003459NOR0.003103NOR0.003137NOR1.05NOR179,766
Oct 1, 2026Oct 2, 2026NOR0.003164NOR0.003267NOR0.003120NOR0.003169NOR299.67NOR178,758
Sep 30, 2026Oct 1, 2026NOR0.003238NOR0.003242NOR0.003143NOR0.003164NOR1,405.95NOR179,141
Sep 29, 2026Sep 30, 2026NOR0.003180NOR0.003278NOR0.003169NOR0.003239NOR3,538.71NOR181,898
Sep 28, 2026Sep 29, 2026NOR0.003413NOR0.003479NOR0.003180NOR0.003180NOR674.80NOR192,901
Sep 27, 2026Sep 28, 2026NOR0.003373NOR0.003470NOR0.003353NOR0.003413NOR239.56NOR191,394
Sep 26, 2026Sep 27, 2026NOR0.003379NOR0.003408NOR0.003352NOR0.003373NOR10,755NOR190,756
Sep 25, 2026Sep 26, 2026NOR0.004817NOR0.004964NOR0.003332NOR0.003379NOR2,827.49NOR249,904
Sep 24, 2026Sep 25, 2026NOR0.004809NOR0.004902NOR0.004681NOR0.004817NOR719.56NOR270,040
Sep 23, 2026Sep 24, 2026NOR0.004800NOR0.005016NOR0.004711NOR0.004804NOR2,664.97NOR271,771
Sep 22, 2026Sep 23, 2026NOR0.004088NOR0.004907NOR0.004018NOR0.004800NOR3,470.33NOR259,753
Sep 21, 2026Sep 22, 2026NOR0.003936NOR0.004102NOR0.003936NOR0.004092NOR1,451.36NOR227,946
Sep 20, 2026Sep 21, 2026NOR0.003693NOR0.003946NOR0.003681NOR0.003936NOR1,676.65NOR217,678
Sep 19, 2026Sep 20, 2026NOR0.003706NOR0.003721NOR0.003663NOR0.003693NOR380.48NOR208,388
Sep 18, 2026Sep 19, 2026NOR0.003635NOR0.003737NOR0.003635NOR0.003706NOR398.75NOR207,397
Sep 17, 2026Sep 18, 2026NOR0.003612NOR0.003648NOR0.003600NOR0.003633NOR1,923.09NOR203,749
Sep 16, 2026Sep 17, 2026NOR0.003076NOR0.003631NOR0.003072NOR0.003613NOR3,060.77NOR187,057

Få en full oversikt over prishistorikken til Mist med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Mist – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Mist, samt historisk handelsvolum og markedsverdi for MIST.

Spor hele historikken til Mist, fra startprisen for Mist til de nyeste prisdataene for MIST. Vårt verktøy for prishistorikk for MIST lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen