logo
Bilde av MIST
MISTMist
NOR0.004878
1.11%
1D

Mist (MIST) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 24, 2026Sep 25, 2026NOR0.004862NOR0.004957NOR0.004733NOR0.004871NOR752.83NOR272,774
Sep 23, 2026Sep 24, 2026NOR0.004853NOR0.005072NOR0.004764NOR0.004858NOR2,694.76NOR274,808
Sep 22, 2026Sep 23, 2026NOR0.004134NOR0.004962NOR0.004063NOR0.004853NOR3,509.11NOR262,655
Sep 21, 2026Sep 22, 2026NOR0.003980NOR0.004148NOR0.003980NOR0.004138NOR1,467.58NOR230,493
Sep 20, 2026Sep 21, 2026NOR0.003734NOR0.003990NOR0.003722NOR0.003980NOR1,695.38NOR220,111
Sep 19, 2026Sep 20, 2026NOR0.003748NOR0.003762NOR0.003704NOR0.003734NOR384.74NOR210,717
Sep 18, 2026Sep 19, 2026NOR0.003676NOR0.003779NOR0.003676NOR0.003747NOR403.21NOR209,715
Sep 17, 2026Sep 18, 2026NOR0.003653NOR0.003689NOR0.003641NOR0.003674NOR2,156.85NOR206,117
Sep 16, 2026Sep 17, 2026NOR0.003111NOR0.003672NOR0.003107NOR0.003654NOR3,094.98NOR189,147
Sep 15, 2026Sep 16, 2026NOR0.002907NOR0.003123NOR0.002879NOR0.003111NOR977.57NOR166,523
Sep 14, 2026Sep 15, 2026NOR0.002945NOR0.003021NOR0.002893NOR0.002908NOR357.27NOR166,238
Sep 13, 2026Sep 14, 2026NOR0.002977NOR0.003048NOR0.002914NOR0.002945NOR181.47NOR166,941
Sep 12, 2026Sep 13, 2026NOR0.002973NOR0.003070NOR0.002971NOR0.002977NOR448.83NOR169,069
Sep 11, 2026Sep 12, 2026NOR0.002968NOR0.003003NOR0.002943NOR0.002973NOR568.51NOR167,359
Sep 10, 2026Sep 11, 2026NOR0.003023NOR0.003028NOR0.002964NOR0.002968NOR449.51NOR168,476
Sep 9, 2026Sep 10, 2026NOR0.003029NOR0.003088NOR0.003013NOR0.003023NOR1,715.00NOR171,669
Sep 8, 2026Sep 9, 2026NOR0.003182NOR0.003187NOR0.003002NOR0.003026NOR4,717.56NOR174,050
Sep 7, 2026Sep 8, 2026NOR0.003370NOR0.003380NOR0.003182NOR0.003182NOR13,479NOR188,693
Sep 6, 2026Sep 7, 2026NOR0.002692NOR0.003369NOR0.002634NOR0.003369NOR4,050.38NOR156,191
Sep 5, 2026Sep 6, 2026NOR0.002314NOR0.002708NOR0.002312NOR0.002692NOR648.57NOR135,739
Sep 4, 2026Sep 5, 2026NOR0.002325NOR0.002332NOR0.002305NOR0.002314NOR375.36NOR130,829
Sep 3, 2026Sep 4, 2026NOR0.002370NOR0.002371NOR0.002270NOR0.002325NOR8,752.34NOR130,241
Sep 2, 2026Sep 3, 2026NOR0.001660NOR0.002434NOR0.001655NOR0.002370NOR3,795.99NOR108,992
Sep 1, 2026Sep 2, 2026NOR0.001877NOR0.001879NOR0.001576NOR0.001658NOR3,672.32NOR92,505
Aug 31, 2026Sep 1, 2026NOR0.001871NOR0.001880NOR0.001865NOR0.001878NOR172.57NOR105,436
Aug 30, 2026Aug 31, 2026NOR0.001891NOR0.001901NOR0.001886NOR0.001886NOR47.93NOR106,653
Aug 29, 2026Aug 30, 2026NOR0.001880NOR0.001883NOR0.001876NOR0.001882NOR165.34NOR105,914
Aug 28, 2026Aug 29, 2026NOR0.001912NOR0.001917NOR0.001875NOR0.001878NOR1,912.36NOR107,006
Aug 27, 2026Aug 28, 2026NOR0.002216NOR0.002227NOR0.001911NOR0.001913NOR3,880.02NOR121,717
Aug 26, 2026Aug 27, 2026NOR0.001855NOR0.002212NOR0.001855NOR0.002212NOR509.42NOR106,491
Aug 25, 2026Aug 26, 2026NOR0.001870NOR0.001892NOR0.001856NOR0.001862NOR521.44NOR105,578

Få en full oversikt over prishistorikken til Mist med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Mist – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Mist, samt historisk handelsvolum og markedsverdi for MIST.

Spor hele historikken til Mist, fra startprisen for Mist til de nyeste prisdataene for MIST. Vårt verktøy for prishistorikk for MIST lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen