logo
Bilde av MIST
MISTMist
NOR0.002283
40.59%
1D

Mist (MIST) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 1, 2026Sep 2, 2026NOR0.001835NOR0.001837NOR0.001541NOR0.001621NOR3,590.21NOR90,437
Aug 31, 2026Sep 1, 2026NOR0.001829NOR0.001838NOR0.001823NOR0.001836NOR168.71NOR103,078
Aug 30, 2026Aug 31, 2026NOR0.001848NOR0.001858NOR0.001844NOR0.001844NOR46.86NOR104,268
Aug 29, 2026Aug 30, 2026NOR0.001838NOR0.001841NOR0.001834NOR0.001840NOR161.64NOR103,545
Aug 28, 2026Aug 29, 2026NOR0.001869NOR0.001874NOR0.001833NOR0.001836NOR1,869.59NOR104,613
Aug 27, 2026Aug 28, 2026NOR0.002166NOR0.002177NOR0.001868NOR0.001870NOR3,793.26NOR118,995
Aug 26, 2026Aug 27, 2026NOR0.001814NOR0.002163NOR0.001814NOR0.002163NOR498.03NOR104,109
Aug 25, 2026Aug 26, 2026NOR0.001828NOR0.001850NOR0.001814NOR0.001821NOR509.78NOR103,217
Aug 24, 2026Aug 25, 2026NOR0.001832NOR0.001850NOR0.001825NOR0.001828NOR2,250.68NOR103,412
Aug 23, 2026Aug 24, 2026NOR0.001625NOR0.001833NOR0.001607NOR0.001833NOR501.53NOR92,784
Aug 22, 2026Aug 23, 2026NOR0.001602NOR0.001653NOR0.001597NOR0.001625NOR610.36NOR91,546
Aug 21, 2026Aug 22, 2026NOR0.001568NOR0.001609NOR0.001566NOR0.001602NOR348.67NOR89,751
Aug 20, 2026Aug 21, 2026NOR0.001545NOR0.001568NOR0.001536NOR0.001568NOR393.55NOR87,430
Aug 19, 2026Aug 20, 2026NOR0.001511NOR0.001546NOR0.001501NOR0.001545NOR32.49NOR85,352
Aug 18, 2026Aug 19, 2026NOR0.001511NOR0.001511NOR0.001511NOR0.001511NOR0.8280NOR85,153
Aug 17, 2026Aug 18, 2026NOR0.001506NOR0.001511NOR0.001505NOR0.001511NOR1.19NOR85,093
Aug 16, 2026Aug 17, 2026NOR0.001519NOR0.001519NOR0.001506NOR0.001506NOR26.78NOR85,381
Aug 15, 2026Aug 16, 2026NOR0.001516NOR0.001522NOR0.001515NOR0.001519NOR46.34NOR85,439
Aug 14, 2026Aug 15, 2026NOR0.001520NOR0.001527NOR0.001509NOR0.001516NOR221.56NOR85,623
Aug 13, 2026Aug 14, 2026NOR0.001463NOR0.001548NOR0.001463NOR0.001520NOR866.37NOR85,531
Aug 12, 2026Aug 13, 2026NOR0.001466NOR0.001479NOR0.001459NOR0.001462NOR171.71NOR82,599
Aug 11, 2026Aug 12, 2026NOR0.001442NOR0.001471NOR0.001426NOR0.001465NOR75.89NOR82,185
Aug 10, 2026Aug 11, 2026NOR0.001480NOR0.001506NOR0.001376NOR0.001439NOR60.87NOR81,857
Aug 9, 2026Aug 10, 2026NOR0.001467NOR0.001540NOR0.001418NOR0.001469NOR70.20NOR82,514
Aug 8, 2026Aug 9, 2026NOR0.001447NOR0.001477NOR0.001447NOR0.001466NOR30.66NOR82,092
Aug 7, 2026Aug 8, 2026NOR0.001446NOR0.001454NOR0.001446NOR0.001447NOR22.08NOR81,575
Aug 6, 2026Aug 7, 2026NOR0.001449NOR0.001462NOR0.001446NOR0.001447NOR176.55NOR81,823
Aug 5, 2026Aug 6, 2026NOR0.001444NOR0.001453NOR0.001444NOR0.001449NOR2,680.97NOR81,693
Aug 4, 2026Aug 5, 2026NOR0.001677NOR0.001677NOR0.001443NOR0.001444NOR1,059.30NOR89,419
Aug 3, 2026Aug 4, 2026NOR0.001672NOR0.001681NOR0.001663NOR0.001677NOR119.61NOR94,126
Aug 2, 2026Aug 3, 2026NOR0.001657NOR0.001675NOR0.001656NOR0.001672NOR640.22NOR93,862

Få en full oversikt over prishistorikken til Mist med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Mist – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Mist, samt historisk handelsvolum og markedsverdi for MIST.

Spor hele historikken til Mist, fra startprisen for Mist til de nyeste prisdataene for MIST. Vårt verktøy for prishistorikk for MIST lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen