logo
Bilde av MIR
MIRMirror Protocol
NOR0.02857
330.82%
1D

Mirror Protocol (MIR) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 28, 2026Oct 29, 2026NOR0.006564NOR0.02899NOR0.006518NOR0.02885NOR58.82NOR979,265
Oct 27, 2026Oct 28, 2026NOR0.006469NOR0.006565NOR0.006420NOR0.006564NOR78.05NOR504,680
Oct 26, 2026Oct 27, 2026NOR0.006289NOR0.006468NOR0.006129NOR0.006468NOR27.24NOR487,747
Oct 25, 2026Oct 26, 2026NOR0.006289NOR0.006289NOR0.006289NOR0.006289NOR13.36NOR488,898
Oct 24, 2026Oct 25, 2026NOR0.006288NOR0.006289NOR0.006288NOR0.006289NOR13.36NOR488,898
Oct 23, 2026Oct 24, 2026NOR0.006687NOR0.006721NOR0.006283NOR0.006288NOR12.74NOR494,851
Oct 22, 2026Oct 23, 2026NOR0.006749NOR0.006749NOR0.006658NOR0.006687NOR26.31NOR524,420
Oct 21, 2026Oct 22, 2026NOR0.006769NOR0.006782NOR0.006749NOR0.006749NOR27.82NOR525,010
Oct 20, 2026Oct 21, 2026NOR0.02768NOR0.02768NOR0.006589NOR0.006769NOR27.49NOR580,643
Oct 19, 2026Oct 20, 2026NOR0.02768NOR0.02768NOR0.02768NOR0.02768NOR28.20NOR2.15M
Oct 18, 2026Oct 19, 2026NOR0.03060NOR0.03060NOR0.02768NOR0.02768NOR29.61NOR2.26M
Oct 17, 2026Oct 18, 2026NOR0.006669NOR0.03175NOR0.006668NOR0.03060NOR16.54NOR1.61M
Oct 16, 2026Oct 17, 2026NOR0.02678NOR0.02678NOR0.006665NOR0.006669NOR43.03NOR1.98M
Oct 15, 2026Oct 16, 2026NOR0.02678NOR0.02678NOR0.02678NOR0.02678NOR45.32NOR2.08M
Oct 14, 2026Oct 15, 2026NOR0.01529NOR0.02710NOR0.01529NOR0.02678NOR55.14NOR1.90M
Oct 13, 2026Oct 14, 2026NOR0.006687NOR0.01699NOR0.006687NOR0.01529NOR60.09NOR840,882
Oct 12, 2026Oct 13, 2026NOR0.006687NOR0.006687NOR0.006687NOR0.006687NOR46.53NOR519,894
Oct 11, 2026Oct 12, 2026NOR0.006687NOR0.006687NOR0.006687NOR0.006687NOR46.53NOR519,894
Oct 10, 2026Oct 11, 2026NOR0.006649NOR0.006688NOR0.006649NOR0.006687NOR58.64NOR518,879
Oct 9, 2026Oct 10, 2026NOR0.01003NOR0.01005NOR0.006638NOR0.006653NOR588.80NOR571,663
Oct 8, 2026Oct 9, 2026NOR0.02826NOR0.02880NOR0.009829NOR0.01003NOR596.76NOR1.69M
Oct 7, 2026Oct 8, 2026NOR0.02886NOR0.02886NOR0.02681NOR0.02832NOR12.56NOR2.21M
Oct 6, 2026Oct 7, 2026NOR0.02821NOR0.02886NOR0.02748NOR0.02886NOR21.16NOR2.23M
Oct 5, 2026Oct 6, 2026NOR0.007100NOR0.02882NOR0.007100NOR0.02821NOR13.00NOR1.57M
Oct 4, 2026Oct 5, 2026NOR0.007100NOR0.007100NOR0.007100NOR0.007100NOR0.02880NOR551,945
Oct 3, 2026Oct 4, 2026NOR0.007058NOR0.007111NOR0.007058NOR0.007100NOR0.6370NOR551,523
Oct 2, 2026Oct 3, 2026NOR0.008054NOR0.01279NOR0.007038NOR0.007054NOR13.29NOR795,977
Oct 1, 2026Oct 2, 2026NOR0.009173NOR0.009575NOR0.007133NOR0.008054NOR430.32NOR711,566
Sep 30, 2026Oct 1, 2026NOR0.009017NOR0.01202NOR0.008986NOR0.009173NOR411.12NOR713,128
Sep 29, 2026Sep 30, 2026NOR0.009282NOR0.01200NOR0.008954NOR0.009023NOR2,187.02NOR795,891

Få en full oversikt over prishistorikken til Mirror Protocol med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Mirror Protocol – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Mirror Protocol, samt historisk handelsvolum og markedsverdi for MIR.

Spor hele historikken til Mirror Protocol, fra startprisen for Mirror Protocol til de nyeste prisdataene for MIR. Vårt verktøy for prishistorikk for MIR lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen