logo
Bilde av MIR
MIRMirror Protocol
NOR0.006712
19.68%
1D

Mirror Protocol (MIR) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 15, 2026Sep 16, 2026NOR0.005956NOR0.006739NOR0.005635NOR0.006734NOR131.46NOR455,536
Sep 14, 2026Sep 15, 2026NOR0.005211NOR0.006244NOR0.005211NOR0.005955NOR152.64NOR464,012
Sep 13, 2026Sep 14, 2026NOR0.005014NOR0.005272NOR0.004983NOR0.005211NOR480.35NOR397,838
Sep 12, 2026Sep 13, 2026NOR0.004147NOR0.005030NOR0.004009NOR0.005010NOR7,093.28NOR348,059
Sep 11, 2026Sep 12, 2026NOR0.006311NOR0.006311NOR0.004066NOR0.004145NOR59,021NOR377,592
Sep 10, 2026Sep 11, 2026NOR0.01008NOR0.01050NOR0.005186NOR0.006310NOR44,042NOR610,921
Sep 9, 2026Sep 10, 2026NOR0.01144NOR0.01153NOR0.008457NOR0.01008NOR36,960NOR786,924
Sep 8, 2026Sep 9, 2026NOR0.01080NOR0.01347NOR0.01069NOR0.01144NOR69,742NOR877,051
Sep 7, 2026Sep 8, 2026NOR0.01537NOR0.01544NOR0.01080NOR0.01080NOR223,189NOR973,428
Sep 6, 2026Sep 7, 2026NOR0.01874NOR0.02740NOR0.01019NOR0.01423NOR155,032NOR1.37M
Sep 5, 2026Sep 6, 2026NOR0.008051NOR0.01877NOR0.005684NOR0.01874NOR21,805NOR712,379
Sep 4, 2026Sep 5, 2026NOR0.01016NOR0.01025NOR0.008028NOR0.008051NOR20,229NOR721,723
Sep 3, 2026Sep 4, 2026NOR0.01858NOR0.01858NOR0.009118NOR0.01016NOR73,306NOR843,664
Sep 2, 2026Sep 3, 2026NOR0.009348NOR0.02209NOR0.008779NOR0.01432NOR51,268NOR728,816
Sep 1, 2026Sep 2, 2026NOR0.01112NOR0.01172NOR0.008495NOR0.009350NOR84,059NOR788,080
Aug 31, 2026Sep 1, 2026NOR0.01415NOR0.01510NOR0.01064NOR0.01113NOR36,985NOR1.05M
Aug 30, 2026Aug 31, 2026NOR0.01691NOR0.01782NOR0.01473NOR0.01527NOR110,441NOR1.30M
Aug 29, 2026Aug 30, 2026NOR0.02167NOR0.02200NOR0.01609NOR0.01691NOR72,264NOR1.47M
Aug 28, 2026Aug 29, 2026NOR0.02323NOR0.02548NOR0.02132NOR0.02205NOR124,277NOR1.79M
Aug 27, 2026Aug 28, 2026NOR0.03448NOR0.03550NOR0.02279NOR0.02323NOR42,027NOR2.40M
Aug 26, 2026Aug 27, 2026NOR0.03599NOR0.03682NOR0.03273NOR0.03448NOR11,107NOR2.72M
Aug 25, 2026Aug 26, 2026NOR0.03361NOR0.04053NOR0.03361NOR0.03599NOR9,025.45NOR2.85M
Aug 24, 2026Aug 25, 2026NOR0.03485NOR0.04045NOR0.03361NOR0.03361NOR6,650.57NOR2.79M
Aug 23, 2026Aug 24, 2026NOR0.03859NOR0.04055NOR0.03125NOR0.03485NOR20,701NOR2.63M
Aug 22, 2026Aug 23, 2026NOR0.03327NOR0.04072NOR0.03147NOR0.03859NOR10,660NOR2.79M
Aug 21, 2026Aug 22, 2026NOR0.03128NOR0.03328NOR0.02998NOR0.03327NOR13,087NOR2.42M
Aug 20, 2026Aug 21, 2026NOR0.03118NOR0.03157NOR0.03015NOR0.03128NOR14,867NOR2.40M
Aug 19, 2026Aug 20, 2026NOR0.03065NOR0.03118NOR0.02939NOR0.03118NOR11,063NOR2.34M
Aug 18, 2026Aug 19, 2026NOR0.02981NOR0.03065NOR0.02978NOR0.03065NOR14,087NOR2.34M
Aug 17, 2026Aug 18, 2026NOR0.03073NOR0.03208NOR0.02964NOR0.02981NOR15,767NOR2.36M
Aug 16, 2026Aug 17, 2026NOR0.03201NOR0.03250NOR0.02932NOR0.03073NOR57,798NOR2.40M

Få en full oversikt over prishistorikken til Mirror Protocol med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Mirror Protocol – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Mirror Protocol, samt historisk handelsvolum og markedsverdi for MIR.

Spor hele historikken til Mirror Protocol, fra startprisen for Mirror Protocol til de nyeste prisdataene for MIR. Vårt verktøy for prishistorikk for MIR lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen