logo
Bilde av MIR
MIRMirror Protocol
NOR0.02881
-3.44%
1D

Mirror Protocol (MIR) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 7, 2026Oct 8, 2026NOR0.02989NOR0.02989NOR0.02776NOR0.02932NOR13.01NOR2.28M
Oct 6, 2026Oct 7, 2026NOR0.02921NOR0.02989NOR0.02846NOR0.02989NOR21.91NOR2.31M
Oct 5, 2026Oct 6, 2026NOR0.007352NOR0.02984NOR0.007352NOR0.02921NOR13.47NOR1.63M
Oct 4, 2026Oct 5, 2026NOR0.007352NOR0.007352NOR0.007352NOR0.007352NOR0.02982NOR571,550
Oct 3, 2026Oct 4, 2026NOR0.007309NOR0.007364NOR0.007309NOR0.007352NOR0.6597NOR571,113
Oct 2, 2026Oct 3, 2026NOR0.008340NOR0.01325NOR0.007288NOR0.007304NOR13.76NOR824,250
Oct 1, 2026Oct 2, 2026NOR0.009499NOR0.009915NOR0.007387NOR0.008340NOR445.60NOR736,841
Sep 30, 2026Oct 1, 2026NOR0.009337NOR0.01245NOR0.009305NOR0.009499NOR425.72NOR738,458
Sep 29, 2026Sep 30, 2026NOR0.009612NOR0.01242NOR0.009272NOR0.009343NOR2,264.71NOR824,161
Sep 28, 2026Sep 29, 2026NOR0.008552NOR0.009626NOR0.008331NOR0.009612NOR555.02NOR696,534
Sep 27, 2026Sep 28, 2026NOR0.007261NOR0.008619NOR0.006972NOR0.008552NOR1,137.14NOR614,890
Sep 26, 2026Sep 27, 2026NOR0.006516NOR0.007272NOR0.006485NOR0.007261NOR127.94NOR528,159
Sep 25, 2026Sep 26, 2026NOR0.008199NOR0.008250NOR0.006488NOR0.006516NOR173.72NOR521,515
Sep 24, 2026Sep 25, 2026NOR0.006939NOR0.008297NOR0.006518NOR0.008199NOR77.32NOR541,853
Sep 23, 2026Sep 24, 2026NOR0.007278NOR0.007317NOR0.006909NOR0.006939NOR60.63NOR551,127
Sep 22, 2026Sep 23, 2026NOR0.01065NOR0.01176NOR0.007208NOR0.007278NOR101.78NOR700,421
Sep 21, 2026Sep 22, 2026NOR0.01303NOR0.01306NOR0.008487NOR0.01065NOR114.25NOR917,519
Sep 20, 2026Sep 21, 2026NOR0.03292NOR0.03292NOR0.007121NOR0.01302NOR27.91NOR1.48M
Sep 19, 2026Sep 20, 2026NOR0.03274NOR0.03316NOR0.03221NOR0.03292NOR3.26NOR2.55M
Sep 18, 2026Sep 19, 2026NOR0.02163NOR0.03324NOR0.01527NOR0.03273NOR22.02NOR2.40M
Sep 17, 2026Sep 18, 2026NOR0.006729NOR0.03055NOR0.006723NOR0.02163NOR238.69NOR1.98M
Sep 16, 2026Sep 17, 2026NOR0.006839NOR0.006905NOR0.006654NOR0.006722NOR214.54NOR529,769
Sep 15, 2026Sep 16, 2026NOR0.006048NOR0.006843NOR0.005722NOR0.006839NOR133.49NOR462,594
Sep 14, 2026Sep 15, 2026NOR0.005292NOR0.006341NOR0.005292NOR0.006047NOR155.00NOR471,202
Sep 13, 2026Sep 14, 2026NOR0.005092NOR0.005354NOR0.005060NOR0.005292NOR487.80NOR404,003
Sep 12, 2026Sep 13, 2026NOR0.004211NOR0.005108NOR0.004072NOR0.005087NOR7,203.19NOR353,452
Sep 11, 2026Sep 12, 2026NOR0.006408NOR0.006408NOR0.004129NOR0.004209NOR59,935NOR383,443
Sep 10, 2026Sep 11, 2026NOR0.01024NOR0.01067NOR0.005267NOR0.006408NOR44,725NOR620,387
Sep 9, 2026Sep 10, 2026NOR0.01162NOR0.01171NOR0.008588NOR0.01024NOR37,532NOR799,117
Sep 8, 2026Sep 9, 2026NOR0.01097NOR0.01368NOR0.01085NOR0.01162NOR70,823NOR890,640

Få en full oversikt over prishistorikken til Mirror Protocol med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Mirror Protocol – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Mirror Protocol, samt historisk handelsvolum og markedsverdi for MIR.

Spor hele historikken til Mirror Protocol, fra startprisen for Mirror Protocol til de nyeste prisdataene for MIR. Vårt verktøy for prishistorikk for MIR lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen