Bilde av MINU
MINUMinu
NOR0.0₇2909
0.00%
1D

Minu (MINU) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 31, 2026Nov 1, 2026NOR0.0₇2909NOR0.0₇2909NOR0.0₇2909NOR0.0₇2909NOR0.4011NOR173,032
Oct 30, 2026Oct 31, 2026NOR0.0₇2909NOR0.0₇2909NOR0.0₇2909NOR0.0₇2909NOR0.4011NOR173,032
Oct 29, 2026Oct 30, 2026NOR0.0₇2909NOR0.0₇2909NOR0.0₇2909NOR0.0₇2909NOR0.4011NOR173,032
Oct 28, 2026Oct 29, 2026NOR0.0₇2907NOR0.0₇3020NOR0.0₇2865NOR0.0₇2909NOR0.4008NOR172,940
Oct 27, 2026Oct 28, 2026NOR0.0₇2884NOR0.0₇2949NOR0.0₇2837NOR0.0₇2907NOR42.57NOR171,458
Oct 26, 2026Oct 27, 2026NOR0.0₇3549NOR0.0₇3549NOR0.0₇2860NOR0.0₇2884NOR102.88NOR189,223
Oct 25, 2026Oct 26, 2026NOR0.0₇3549NOR0.0₇3549NOR0.0₇3549NOR0.0₇3549NOR48.25NOR211,098
Oct 24, 2026Oct 25, 2026NOR0.0₇3549NOR0.0₇3549NOR0.0₇3549NOR0.0₇3549NOR48.25NOR211,098
Oct 23, 2026Oct 24, 2026NOR0.0₇3549NOR0.0₇3549NOR0.0₇3549NOR0.0₇3549NOR48.25NOR211,098
Oct 22, 2026Oct 23, 2026NOR0.0₇3549NOR0.0₇3549NOR0.0₇3549NOR0.0₇3549NOR48.25NOR211,098
Oct 21, 2026Oct 22, 2026NOR0.0₇3541NOR0.0₇3555NOR0.0₇3535NOR0.0₇3549NOR48.25NOR211,088
Oct 20, 2026Oct 21, 2026NOR0.0₇5234NOR0.0₇5234NOR0.0₇3454NOR0.0₇3541NOR43.77NOR215,995
Oct 19, 2026Oct 20, 2026NOR0.0₇5234NOR0.0₇5234NOR0.0₇5234NOR0.0₇5234NOR3.34NOR311,336
Oct 18, 2026Oct 19, 2026NOR0.0₇5234NOR0.0₇5234NOR0.0₇5234NOR0.0₇5234NOR3.34NOR311,336
Oct 17, 2026Oct 18, 2026NOR0.0₇5234NOR0.0₇5234NOR0.0₇5234NOR0.0₇5234NOR3.34NOR311,336
Oct 16, 2026Oct 17, 2026NOR0.0₇5234NOR0.0₇5234NOR0.0₇5234NOR0.0₇5234NOR3.34NOR311,336
Oct 15, 2026Oct 16, 2026NOR0.0₇5234NOR0.0₇5234NOR0.0₇5234NOR0.0₇5234NOR3.34NOR311,336
Oct 14, 2026Oct 15, 2026NOR0.0₇5234NOR0.0₇5234NOR0.0₇5234NOR0.0₇5234NOR3.34NOR311,336
Oct 13, 2026Oct 14, 2026NOR0.0₇5234NOR0.0₇5234NOR0.0₇5234NOR0.0₇5234NOR3.34NOR311,336
Oct 12, 2026Oct 13, 2026NOR0.0₇5234NOR0.0₇5234NOR0.0₇5234NOR0.0₇5234NOR3.34NOR311,336
Oct 11, 2026Oct 12, 2026NOR0.0₇5234NOR0.0₇5234NOR0.0₇5234NOR0.0₇5234NOR3.34NOR311,336
Oct 10, 2026Oct 11, 2026NOR0.0₇5234NOR0.0₇5234NOR0.0₇5234NOR0.0₇5234NOR3.34NOR311,336
Oct 9, 2026Oct 10, 2026NOR0.0₇5234NOR0.0₇5234NOR0.0₇5234NOR0.0₇5234NOR3.34NOR311,336
Oct 8, 2026Oct 9, 2026NOR0.0₇5234NOR0.0₇5234NOR0.0₇5234NOR0.0₇5234NOR3.34NOR311,336
Oct 7, 2026Oct 8, 2026NOR0.0₇5331NOR0.0₇5360NOR0.0₇5158NOR0.0₇5234NOR3.35NOR312,254
Oct 6, 2026Oct 7, 2026NOR0.0₇5401NOR0.0₇5416NOR0.0₇5291NOR0.0₇5329NOR4.41NOR319,270
Oct 5, 2026Oct 6, 2026NOR0.0₇4137NOR0.0₇5536NOR0.0₇4137NOR0.0₇5401NOR33.46NOR295,778
Oct 4, 2026Oct 5, 2026NOR0.0₇4137NOR0.0₇4137NOR0.0₇4137NOR0.0₇4137NOR0.2730NOR246,061
Oct 3, 2026Oct 4, 2026NOR0.0₇4137NOR0.0₇4137NOR0.0₇4137NOR0.0₇4137NOR0.2730NOR246,061
Oct 2, 2026Oct 3, 2026NOR0.0₇4201NOR0.0₇4583NOR0.0₇4119NOR0.0₇4137NOR6.42NOR251,132
Oct 1, 2026Oct 2, 2026NOR0.0₇4496NOR0.0₇4538NOR0.0₇4178NOR0.0₇4199NOR92.53NOR258,586

Få en full oversikt over prishistorikken til Minu med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Minu – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Minu, samt historisk handelsvolum og markedsverdi for MINU.

Spor hele historikken til Minu, fra startprisen for Minu til de nyeste prisdataene for MINU. Vårt verktøy for prishistorikk for MINU lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen