Bilde av MINU
MINUMinu
NOR0.0₇5455
0.19%
1D

Minu (MINU) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 11, 2026Oct 12, 2026NOR0.0₇5455NOR0.0₇5455NOR0.0₇5455NOR0.0₇5455NOR3.48NOR324,449
Oct 10, 2026Oct 11, 2026NOR0.0₇5455NOR0.0₇5455NOR0.0₇5455NOR0.0₇5455NOR3.48NOR324,449
Oct 9, 2026Oct 10, 2026NOR0.0₇5455NOR0.0₇5455NOR0.0₇5455NOR0.0₇5455NOR3.48NOR324,449
Oct 8, 2026Oct 9, 2026NOR0.0₇5455NOR0.0₇5455NOR0.0₇5455NOR0.0₇5455NOR3.48NOR324,449
Oct 7, 2026Oct 8, 2026NOR0.0₇5555NOR0.0₇5586NOR0.0₇5375NOR0.0₇5455NOR3.49NOR325,406
Oct 6, 2026Oct 7, 2026NOR0.0₇5628NOR0.0₇5645NOR0.0₇5514NOR0.0₇5553NOR4.60NOR332,718
Oct 5, 2026Oct 6, 2026NOR0.0₇4311NOR0.0₇5769NOR0.0₇4311NOR0.0₇5628NOR34.86NOR308,236
Oct 4, 2026Oct 5, 2026NOR0.0₇4311NOR0.0₇4311NOR0.0₇4311NOR0.0₇4311NOR0.2845NOR256,425
Oct 3, 2026Oct 4, 2026NOR0.0₇4311NOR0.0₇4311NOR0.0₇4311NOR0.0₇4311NOR0.2845NOR256,425
Oct 2, 2026Oct 3, 2026NOR0.0₇4378NOR0.0₇4776NOR0.0₇4293NOR0.0₇4311NOR6.69NOR261,709
Oct 1, 2026Oct 2, 2026NOR0.0₇4685NOR0.0₇4729NOR0.0₇4354NOR0.0₇4376NOR96.43NOR269,477
Sep 30, 2026Oct 1, 2026NOR0.0₇6460NOR0.0₇6785NOR0.0₇4678NOR0.0₇4685NOR296.13NOR376,496
Sep 29, 2026Sep 30, 2026NOR0.0₇3685NOR0.0₇7524NOR0.0₇3685NOR0.0₇6460NOR98.69NOR277,825
Sep 28, 2026Sep 29, 2026NOR0.0₇3685NOR0.0₇3685NOR0.0₇3685NOR0.0₇3685NOR2.71NOR219,221
Sep 27, 2026Sep 28, 2026NOR0.0₇3686NOR0.0₇3703NOR0.0₇3665NOR0.0₇3685NOR2.71NOR219,224
Sep 26, 2026Sep 27, 2026NOR0.0₇3593NOR0.0₇3718NOR0.0₇3511NOR0.0₇3686NOR16.11NOR216,996
Sep 25, 2026Sep 26, 2026NOR0.0₇3631NOR0.0₇3698NOR0.0₇3543NOR0.0₇3588NOR39.31NOR214,714
Sep 24, 2026Sep 25, 2026NOR0.0₇4678NOR0.0₇4678NOR0.0₇3389NOR0.0₇3631NOR11.04NOR216,840
Sep 23, 2026Sep 24, 2026NOR0.0₇2291NOR0.0₇4679NOR0.0₇2291NOR0.0₇4678NOR69.37NOR190,517
Sep 22, 2026Sep 23, 2026NOR0.0₇3119NOR0.0₇3122NOR0.0₇2245NOR0.0₇2291NOR156.69NOR137,044
Sep 21, 2026Sep 22, 2026NOR0.0₇1639NOR0.0₇3137NOR0.0₇1639NOR0.0₇3119NOR113.64NOR131,094
Sep 20, 2026Sep 21, 2026NOR0.0₇1531NOR0.0₇1649NOR0.0₇1503NOR0.0₇1639NOR48.28NOR93,160
Sep 19, 2026Sep 20, 2026NOR0.0₇1678NOR0.0₇1678NOR0.0₇1527NOR0.0₇1531NOR4.22NOR95,255
Sep 18, 2026Sep 19, 2026NOR0.0₇1678NOR0.0₇1678NOR0.0₇1678NOR0.0₇1678NOR0.01665NOR99,841
Sep 17, 2026Sep 18, 2026NOR0.0₇1656NOR0.0₇1680NOR0.0₇1656NOR0.0₇1678NOR0.01663NOR99,721
Sep 16, 2026Sep 17, 2026NOR0.0₇1658NOR0.0₇1671NOR0.0₇1633NOR0.0₇1656NOR0.03342NOR98,603
Sep 15, 2026Sep 16, 2026NOR0.0₇1658NOR0.0₇1658NOR0.0₇1658NOR0.0₇1658NOR0.03593NOR98,623
Sep 14, 2026Sep 15, 2026NOR0.0₇1644NOR0.0₇1661NOR0.0₇1632NOR0.0₇1658NOR0.05888NOR98,413
Sep 13, 2026Sep 14, 2026NOR0.0₇1662NOR0.0₇1740NOR0.0₇1578NOR0.0₇1644NOR28.80NOR97,994
Sep 12, 2026Sep 13, 2026NOR0.0₇3077NOR0.0₇3077NOR0.0₇1659NOR0.0₇1662NOR191.24NOR114,535

Få en full oversikt over prishistorikken til Minu med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Minu – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Minu, samt historisk handelsvolum og markedsverdi for MINU.

Spor hele historikken til Minu, fra startprisen for Minu til de nyeste prisdataene for MINU. Vårt verktøy for prishistorikk for MINU lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen