Bilde av MINU
MINUMinu
NOR0.0₇5446
0.04%
1D

Minu (MINU) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 11, 2026Oct 12, 2026NOR0.0₇5446NOR0.0₇5446NOR0.0₇5446NOR0.0₇5446NOR3.48NOR323,957
Oct 10, 2026Oct 11, 2026NOR0.0₇5446NOR0.0₇5446NOR0.0₇5446NOR0.0₇5446NOR3.48NOR323,957
Oct 9, 2026Oct 10, 2026NOR0.0₇5446NOR0.0₇5446NOR0.0₇5446NOR0.0₇5446NOR3.48NOR323,957
Oct 8, 2026Oct 9, 2026NOR0.0₇5446NOR0.0₇5446NOR0.0₇5446NOR0.0₇5446NOR3.48NOR323,957
Oct 7, 2026Oct 8, 2026NOR0.0₇5547NOR0.0₇5578NOR0.0₇5367NOR0.0₇5446NOR3.49NOR324,912
Oct 6, 2026Oct 7, 2026NOR0.0₇5620NOR0.0₇5636NOR0.0₇5506NOR0.0₇5545NOR4.59NOR332,212
Oct 5, 2026Oct 6, 2026NOR0.0₇4304NOR0.0₇5760NOR0.0₇4304NOR0.0₇5620NOR34.81NOR307,768
Oct 4, 2026Oct 5, 2026NOR0.0₇4304NOR0.0₇4304NOR0.0₇4304NOR0.0₇4304NOR0.2841NOR256,035
Oct 3, 2026Oct 4, 2026NOR0.0₇4304NOR0.0₇4304NOR0.0₇4304NOR0.0₇4304NOR0.2841NOR256,035
Oct 2, 2026Oct 3, 2026NOR0.0₇4372NOR0.0₇4769NOR0.0₇4286NOR0.0₇4304NOR6.68NOR261,312
Oct 1, 2026Oct 2, 2026NOR0.0₇4678NOR0.0₇4722NOR0.0₇4347NOR0.0₇4369NOR96.28NOR269,068
Sep 30, 2026Oct 1, 2026NOR0.0₇6450NOR0.0₇6775NOR0.0₇4671NOR0.0₇4678NOR295.68NOR375,924
Sep 29, 2026Sep 30, 2026NOR0.0₇3680NOR0.0₇7512NOR0.0₇3680NOR0.0₇6450NOR98.54NOR277,403
Sep 28, 2026Sep 29, 2026NOR0.0₇3680NOR0.0₇3680NOR0.0₇3680NOR0.0₇3680NOR2.70NOR218,888
Sep 27, 2026Sep 28, 2026NOR0.0₇3680NOR0.0₇3698NOR0.0₇3659NOR0.0₇3680NOR2.70NOR218,891
Sep 26, 2026Sep 27, 2026NOR0.0₇3587NOR0.0₇3712NOR0.0₇3506NOR0.0₇3680NOR16.09NOR216,666
Sep 25, 2026Sep 26, 2026NOR0.0₇3626NOR0.0₇3693NOR0.0₇3538NOR0.0₇3583NOR39.25NOR214,388
Sep 24, 2026Sep 25, 2026NOR0.0₇4671NOR0.0₇4671NOR0.0₇3383NOR0.0₇3626NOR11.02NOR216,511
Sep 23, 2026Sep 24, 2026NOR0.0₇2288NOR0.0₇4671NOR0.0₇2288NOR0.0₇4671NOR69.26NOR190,228
Sep 22, 2026Sep 23, 2026NOR0.0₇3114NOR0.0₇3117NOR0.0₇2241NOR0.0₇2288NOR156.46NOR136,836
Sep 21, 2026Sep 22, 2026NOR0.0₇1637NOR0.0₇3132NOR0.0₇1637NOR0.0₇3114NOR113.47NOR130,895
Sep 20, 2026Sep 21, 2026NOR0.0₇1528NOR0.0₇1647NOR0.0₇1500NOR0.0₇1637NOR48.21NOR93,018
Sep 19, 2026Sep 20, 2026NOR0.0₇1676NOR0.0₇1676NOR0.0₇1525NOR0.0₇1528NOR4.22NOR95,110
Sep 18, 2026Sep 19, 2026NOR0.0₇1676NOR0.0₇1676NOR0.0₇1676NOR0.0₇1676NOR0.01662NOR99,690
Sep 17, 2026Sep 18, 2026NOR0.0₇1653NOR0.0₇1678NOR0.0₇1653NOR0.0₇1676NOR0.01660NOR99,569
Sep 16, 2026Sep 17, 2026NOR0.0₇1655NOR0.0₇1668NOR0.0₇1631NOR0.0₇1653NOR0.03337NOR98,454
Sep 15, 2026Sep 16, 2026NOR0.0₇1655NOR0.0₇1655NOR0.0₇1655NOR0.0₇1655NOR0.03587NOR98,473
Sep 14, 2026Sep 15, 2026NOR0.0₇1642NOR0.0₇1658NOR0.0₇1630NOR0.0₇1655NOR0.05879NOR98,263
Sep 13, 2026Sep 14, 2026NOR0.0₇1659NOR0.0₇1737NOR0.0₇1575NOR0.0₇1642NOR28.75NOR97,845
Sep 12, 2026Sep 13, 2026NOR0.0₇3072NOR0.0₇3072NOR0.0₇1657NOR0.0₇1659NOR190.95NOR114,361

Få en full oversikt over prishistorikken til Minu med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Minu – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Minu, samt historisk handelsvolum og markedsverdi for MINU.

Spor hele historikken til Minu, fra startprisen for Minu til de nyeste prisdataene for MINU. Vårt verktøy for prishistorikk for MINU lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen