Bilde av MINU
MINUMinu
NOR0.0₇1618
0.23%
1D

Minu (MINU) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 14, 2026Sep 15, 2026NOR0.0₇1604NOR0.0₇1620NOR0.0₇1593NOR0.0₇1618NOR0.05745NOR96,023
Sep 13, 2026Sep 14, 2026NOR0.0₇1621NOR0.0₇1698NOR0.0₇1540NOR0.0₇1604NOR28.10NOR95,614
Sep 12, 2026Sep 13, 2026NOR0.0₇3002NOR0.0₇3002NOR0.0₇1619NOR0.0₇1621NOR186.59NOR111,754
Sep 11, 2026Sep 12, 2026NOR0.0₇2956NOR0.0₇3024NOR0.0₇1536NOR0.0₇3002NOR215.63NOR164,542
Sep 10, 2026Sep 11, 2026NOR0.0₇1653NOR0.0₇3627NOR0.0₇1641NOR0.0₇2957NOR467.08NOR162,231
Sep 9, 2026Sep 10, 2026NOR0.0₇1835NOR0.0₇1835NOR0.0₇1300NOR0.0₇1653NOR257.70NOR82,871
Sep 8, 2026Sep 9, 2026NOR0.0₇1835NOR0.0₇1835NOR0.0₇1835NOR0.0₇1835NOR0.4611NOR109,142
Sep 7, 2026Sep 8, 2026NOR0.0₇1840NOR0.0₇1841NOR0.0₇1835NOR0.0₇1835NOR0.4611NOR109,157
Sep 6, 2026Sep 7, 2026NOR0.0₇1924NOR0.0₇1924NOR0.0₇1813NOR0.0₇1840NOR12.61NOR110,203
Sep 5, 2026Sep 6, 2026NOR0.0₇1919NOR0.0₇2004NOR0.0₇1835NOR0.0₇1924NOR12.04NOR114,316
Sep 4, 2026Sep 5, 2026NOR0.0₇1921NOR0.0₇1935NOR0.0₇1902NOR0.0₇1919NOR4.98NOR114,347
Sep 3, 2026Sep 4, 2026NOR0.0₇2031NOR0.0₇2032NOR0.0₇1861NOR0.0₇1921NOR6.87NOR113,783
Sep 2, 2026Sep 3, 2026NOR0.0₇2517NOR0.0₇2517NOR0.0₇2006NOR0.0₇2031NOR71.07NOR125,518
Sep 1, 2026Sep 2, 2026NOR0.0₇2517NOR0.0₇2517NOR0.0₇2517NOR0.0₇2517NOR55.84NOR149,743
Aug 31, 2026Sep 1, 2026NOR0.0₇2517NOR0.0₇2517NOR0.0₇2517NOR0.0₇2517NOR55.84NOR149,743
Aug 30, 2026Aug 31, 2026NOR0.0₇2517NOR0.0₇2517NOR0.0₇2517NOR0.0₇2517NOR55.84NOR149,743
Aug 29, 2026Aug 30, 2026NOR0.0₇2493NOR0.0₇2517NOR0.0₇2490NOR0.0₇2517NOR55.77NOR149,398
Aug 28, 2026Aug 29, 2026NOR0.0₇2734NOR0.0₇2780NOR0.0₇2489NOR0.0₇2493NOR28.52NOR154,945
Aug 27, 2026Aug 28, 2026NOR0.0₇2899NOR0.0₇2899NOR0.0₇2709NOR0.0₇2734NOR10.07NOR166,603
Aug 26, 2026Aug 27, 2026NOR0.0₇2899NOR0.0₇2899NOR0.0₇2899NOR0.0₇2899NOR26.23NOR172,446
Aug 25, 2026Aug 26, 2026NOR0.0₇2899NOR0.0₇2899NOR0.0₇2899NOR0.0₇2899NOR26.23NOR172,446
Aug 24, 2026Aug 25, 2026NOR0.0₇2899NOR0.0₇2899NOR0.0₇2899NOR0.0₇2899NOR26.23NOR172,446
Aug 23, 2026Aug 24, 2026NOR0.0₇2920NOR0.0₇2923NOR0.0₇2872NOR0.0₇2899NOR64.28NOR172,372
Aug 22, 2026Aug 23, 2026NOR0.0₇2174NOR0.0₇3111NOR0.0₇2174NOR0.0₇2920NOR49.25NOR159,830
Aug 21, 2026Aug 22, 2026NOR0.0₇2174NOR0.0₇2174NOR0.0₇2174NOR0.0₇2174NOR0.01204NOR129,289
Aug 20, 2026Aug 21, 2026NOR0.0₇2176NOR0.0₇2176NOR0.0₇2149NOR0.0₇2174NOR0.01592NOR128,960
Aug 19, 2026Aug 20, 2026NOR0.0₇2077NOR0.0₇2179NOR0.0₇2069NOR0.0₇2175NOR1.69NOR124,402
Aug 18, 2026Aug 19, 2026NOR0.0₇2072NOR0.0₇2083NOR0.0₇2056NOR0.0₇2077NOR62.01NOR123,098
Aug 17, 2026Aug 18, 2026NOR0.0₇1264NOR0.0₇2082NOR0.0₇1246NOR0.0₇2070NOR64.02NOR86,461
Aug 16, 2026Aug 17, 2026NOR0.0₇1616NOR0.0₇1618NOR0.0₇1143NOR0.0₇1264NOR26.77NOR85,473
Aug 15, 2026Aug 16, 2026NOR0.0₇1610NOR0.0₇1630NOR0.0₇1599NOR0.0₇1617NOR31.24NOR96,357

Få en full oversikt over prishistorikken til Minu med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Minu – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Minu, samt historisk handelsvolum og markedsverdi for MINU.

Spor hele historikken til Minu, fra startprisen for Minu til de nyeste prisdataene for MINU. Vårt verktøy for prishistorikk for MINU lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen