Bilde av ML
MLMintlayer
NOR0.03590
-1.67%
1D

Mintlayer (ML) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 11, 2026Nov 12, 2026NOR0.03675NOR0.03675NOR0.03585NOR0.03612NOR1.28MNOR2.33M
Nov 10, 2026Nov 11, 2026NOR0.03890NOR0.03915NOR0.03671NOR0.03675NOR1.38MNOR2.45M
Nov 9, 2026Nov 10, 2026NOR0.03938NOR0.03944NOR0.03888NOR0.03890NOR1.38MNOR2.52M
Nov 8, 2026Nov 9, 2026NOR0.03930NOR0.03951NOR0.03915NOR0.03938NOR1.41MNOR2.53M
Nov 7, 2026Nov 8, 2026NOR0.04108NOR0.04112NOR0.03928NOR0.03930NOR1.42MNOR2.59M
Nov 6, 2026Nov 7, 2026NOR0.04100NOR0.04191NOR0.04092NOR0.04108NOR1.53MNOR2.64M
Nov 5, 2026Nov 6, 2026NOR0.04033NOR0.04105NOR0.04030NOR0.04099NOR1.48MNOR2.62M
Nov 4, 2026Nov 5, 2026NOR0.04449NOR0.04451NOR0.04027NOR0.04030NOR1.37MNOR2.74M
Nov 3, 2026Nov 4, 2026NOR0.04695NOR0.04695NOR0.04439NOR0.04449NOR1.51MNOR2.87M
Nov 2, 2026Nov 3, 2026NOR0.04789NOR0.04800NOR0.04673NOR0.04697NOR1.45MNOR3.07M
Nov 1, 2026Nov 2, 2026NOR0.04795NOR0.04802NOR0.04783NOR0.04789NOR1.39MNOR3.08M
Oct 31, 2026Nov 1, 2026NOR0.04774NOR0.04799NOR0.04772NOR0.04797NOR1.45MNOR3.07M
Oct 30, 2026Oct 31, 2026NOR0.04765NOR0.04776NOR0.04764NOR0.04774NOR1.37MNOR3.06M
Oct 29, 2026Oct 30, 2026NOR0.04822NOR0.04824NOR0.04765NOR0.04765NOR1.46MNOR3.09M
Oct 28, 2026Oct 29, 2026NOR0.04803NOR0.04825NOR0.04795NOR0.04824NOR1.54MNOR3.09M
Oct 27, 2026Oct 28, 2026NOR0.04796NOR0.04808NOR0.04794NOR0.04803NOR1.45MNOR3.08M
Oct 26, 2026Oct 27, 2026NOR0.04870NOR0.04875NOR0.04787NOR0.04797NOR1.38MNOR3.10M
Oct 25, 2026Oct 26, 2026NOR0.04870NOR0.04885NOR0.04866NOR0.04870NOR1.26MNOR3.13M
Oct 24, 2026Oct 25, 2026NOR0.04892NOR0.04911NOR0.04871NOR0.04871NOR1.32MNOR3.14M
Oct 23, 2026Oct 24, 2026NOR0.04993NOR0.04999NOR0.04885NOR0.04892NOR1.37MNOR3.20M
Oct 22, 2026Oct 23, 2026NOR0.05065NOR0.05073NOR0.04916NOR0.04993NOR1.39MNOR3.22M
Oct 21, 2026Oct 22, 2026NOR0.05102NOR0.05118NOR0.05040NOR0.05067NOR1.40MNOR3.27M
Oct 20, 2026Oct 21, 2026NOR0.05119NOR0.05122NOR0.05097NOR0.05102NOR1.41MNOR3.28M
Oct 19, 2026Oct 20, 2026NOR0.05109NOR0.05127NOR0.05100NOR0.05120NOR1.30MNOR3.28M
Oct 18, 2026Oct 19, 2026NOR0.05140NOR0.05156NOR0.05078NOR0.05108NOR1.32MNOR3.29M
Oct 17, 2026Oct 18, 2026NOR0.05143NOR0.05150NOR0.05105NOR0.05138NOR1.31MNOR3.30M
Oct 16, 2026Oct 17, 2026NOR0.05208NOR0.05211NOR0.05131NOR0.05144NOR1.41MNOR3.32M
Oct 15, 2026Oct 16, 2026NOR0.05170NOR0.05268NOR0.05147NOR0.05208NOR1.38MNOR3.32M
Oct 14, 2026Oct 15, 2026NOR0.05135NOR0.05176NOR0.05126NOR0.05170NOR1.33MNOR3.30M
Oct 13, 2026Oct 14, 2026NOR0.05134NOR0.05166NOR0.05125NOR0.05135NOR1.40MNOR3.30M
Oct 12, 2026Oct 13, 2026NOR0.05130NOR0.05157NOR0.05104NOR0.05136NOR1.38MNOR3.30M

Få en full oversikt over prishistorikken til Mintlayer med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Mintlayer – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Mintlayer, samt historisk handelsvolum og markedsverdi for ML.

Spor hele historikken til Mintlayer, fra startprisen for Mintlayer til de nyeste prisdataene for ML. Vårt verktøy for prishistorikk for ML lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen