Bilde av ML
MLMintlayer
NOR0.05698
-0.32%
1D

Mintlayer (ML) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Aug 29, 2026Aug 30, 2026NOR0.05703NOR0.05707NOR0.05699NOR0.05700NOR1.38MNOR3.66M
Aug 28, 2026Aug 29, 2026NOR0.05704NOR0.05714NOR0.05699NOR0.05703NOR1.39MNOR3.66M
Aug 27, 2026Aug 28, 2026NOR0.05723NOR0.05727NOR0.05704NOR0.05704NOR1.43MNOR3.67M
Aug 26, 2026Aug 27, 2026NOR0.05732NOR0.05738NOR0.05719NOR0.05719NOR1.39MNOR3.68M
Aug 25, 2026Aug 26, 2026NOR0.05748NOR0.05752NOR0.05728NOR0.05730NOR1.40MNOR3.69M
Aug 24, 2026Aug 25, 2026NOR0.05785NOR0.05786NOR0.05722NOR0.05747NOR1.39MNOR3.69M
Aug 23, 2026Aug 24, 2026NOR0.05824NOR0.05842NOR0.05756NOR0.05785NOR1.48MNOR3.72M
Aug 22, 2026Aug 23, 2026NOR0.05700NOR0.05838NOR0.05690NOR0.05824NOR1.50MNOR3.69M
Aug 21, 2026Aug 22, 2026NOR0.05678NOR0.05713NOR0.05673NOR0.05704NOR1.44MNOR3.65M
Aug 20, 2026Aug 21, 2026NOR0.05632NOR0.05678NOR0.05632NOR0.05677NOR1.44MNOR3.63M
Aug 19, 2026Aug 20, 2026NOR0.05671NOR0.05679NOR0.05622NOR0.05632NOR1.62MNOR3.63M
Aug 18, 2026Aug 19, 2026NOR0.05701NOR0.05703NOR0.05665NOR0.05671NOR1.72MNOR3.65M
Aug 17, 2026Aug 18, 2026NOR0.05715NOR0.05754NOR0.05656NOR0.05701NOR1.78MNOR3.66M
Aug 16, 2026Aug 17, 2026NOR0.05658NOR0.05772NOR0.05643NOR0.05715NOR1.66MNOR3.63M
Aug 15, 2026Aug 16, 2026NOR0.05627NOR0.05657NOR0.05627NOR0.05655NOR1.57MNOR3.62M
Aug 14, 2026Aug 15, 2026NOR0.05656NOR0.05664NOR0.05622NOR0.05622NOR1.54MNOR3.63M
Aug 13, 2026Aug 14, 2026NOR0.05697NOR0.05717NOR0.05652NOR0.05656NOR1.55MNOR3.64M
Aug 12, 2026Aug 13, 2026NOR0.05617NOR0.05720NOR0.05602NOR0.05699NOR1.56MNOR3.63M
Aug 11, 2026Aug 12, 2026NOR0.05627NOR0.05636NOR0.05609NOR0.05625NOR1.48MNOR3.61M
Aug 10, 2026Aug 11, 2026NOR0.05726NOR0.05731NOR0.05629NOR0.05635NOR1.48MNOR3.65M
Aug 9, 2026Aug 10, 2026NOR0.05709NOR0.05731NOR0.05701NOR0.05721NOR1.50MNOR3.67M
Aug 8, 2026Aug 9, 2026NOR0.05731NOR0.05749NOR0.05707NOR0.05721NOR1.49MNOR3.68M
Aug 7, 2026Aug 8, 2026NOR0.05732NOR0.05748NOR0.05716NOR0.05732NOR1.45MNOR3.68M
Aug 6, 2026Aug 7, 2026NOR0.05747NOR0.05758NOR0.05720NOR0.05737NOR1.48MNOR3.69M
Aug 5, 2026Aug 6, 2026NOR0.05755NOR0.05778NOR0.05739NOR0.05748NOR1.41MNOR3.69M
Aug 4, 2026Aug 5, 2026NOR0.05835NOR0.05849NOR0.05728NOR0.05758NOR1.39MNOR3.72M
Aug 3, 2026Aug 4, 2026NOR0.05803NOR0.05851NOR0.05801NOR0.05831NOR1.31MNOR3.74M
Aug 2, 2026Aug 3, 2026NOR0.05789NOR0.05824NOR0.05789NOR0.05802NOR1.26MNOR3.73M
Aug 1, 2026Aug 2, 2026NOR0.05811NOR0.05826NOR0.05789NOR0.05796NOR1.25MNOR3.73M
Jul 31, 2026Aug 1, 2026NOR0.05827NOR0.05852NOR0.05801NOR0.05813NOR1.28MNOR3.74M
Jul 30, 2026Jul 31, 2026NOR0.05805NOR0.05851NOR0.05789NOR0.05828NOR1.32MNOR3.74M

Få en full oversikt over prishistorikken til Mintlayer med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Mintlayer – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Mintlayer, samt historisk handelsvolum og markedsverdi for ML.

Spor hele historikken til Mintlayer, fra startprisen for Mintlayer til de nyeste prisdataene for ML. Vårt verktøy for prishistorikk for ML lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen