Bilde av ML
MLMintlayer
NOR0.05161
0.07%
1D

Mintlayer (ML) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 19, 2026Sep 20, 2026NOR0.05113NOR0.05279NOR0.05091NOR0.05154NOR1.40MNOR3.29M
Sep 18, 2026Sep 19, 2026NOR0.05062NOR0.05112NOR0.05061NOR0.05112NOR1.37MNOR3.26M
Sep 17, 2026Sep 18, 2026NOR0.05066NOR0.05068NOR0.05055NOR0.05060NOR1.32MNOR3.25M
Sep 16, 2026Sep 17, 2026NOR0.05159NOR0.05172NOR0.05049NOR0.05068NOR1.11MNOR3.28M
Sep 15, 2026Sep 16, 2026NOR0.05230NOR0.05235NOR0.05139NOR0.05159NOR1.08MNOR3.31M
Sep 14, 2026Sep 15, 2026NOR0.05422NOR0.05426NOR0.05229NOR0.05230NOR1.24MNOR3.46M
Sep 13, 2026Sep 14, 2026NOR0.05579NOR0.05580NOR0.05421NOR0.05422NOR1.34MNOR3.53M
Sep 12, 2026Sep 13, 2026NOR0.05584NOR0.05587NOR0.05577NOR0.05578NOR1.37MNOR3.58M
Sep 11, 2026Sep 12, 2026NOR0.05610NOR0.05615NOR0.05569NOR0.05585NOR1.39MNOR3.59M
Sep 10, 2026Sep 11, 2026NOR0.05621NOR0.05629NOR0.05600NOR0.05610NOR1.19MNOR3.60M
Sep 9, 2026Sep 10, 2026NOR0.05634NOR0.05634NOR0.05615NOR0.05621NOR1.33MNOR3.61M
Sep 8, 2026Sep 9, 2026NOR0.05641NOR0.05674NOR0.05564NOR0.05634NOR1.35MNOR3.62M
Sep 7, 2026Sep 8, 2026NOR0.05631NOR0.05655NOR0.05630NOR0.05640NOR1.34MNOR3.62M
Sep 6, 2026Sep 7, 2026NOR0.05683NOR0.05683NOR0.05627NOR0.05631NOR1.38MNOR3.63M
Sep 5, 2026Sep 6, 2026NOR0.05713NOR0.05717NOR0.05672NOR0.05683NOR1.37MNOR3.66M
Sep 4, 2026Sep 5, 2026NOR0.05686NOR0.05771NOR0.05664NOR0.05704NOR1.41MNOR3.67M
Sep 3, 2026Sep 4, 2026NOR0.05722NOR0.05722NOR0.05677NOR0.05685NOR1.39MNOR3.66M
Sep 2, 2026Sep 3, 2026NOR0.05681NOR0.05728NOR0.05663NOR0.05721NOR1.43MNOR3.65M
Sep 1, 2026Sep 2, 2026NOR0.05700NOR0.05702NOR0.05677NOR0.05681NOR1.36MNOR3.66M
Aug 31, 2026Sep 1, 2026NOR0.05735NOR0.05735NOR0.05695NOR0.05700NOR1.37MNOR3.67M
Aug 30, 2026Aug 31, 2026NOR0.05738NOR0.05744NOR0.05729NOR0.05735NOR1.41MNOR3.68M
Aug 29, 2026Aug 30, 2026NOR0.05741NOR0.05746NOR0.05737NOR0.05738NOR1.39MNOR3.69M
Aug 28, 2026Aug 29, 2026NOR0.05743NOR0.05753NOR0.05737NOR0.05741NOR1.40MNOR3.69M
Aug 27, 2026Aug 28, 2026NOR0.05761NOR0.05766NOR0.05743NOR0.05743NOR1.43MNOR3.70M
Aug 26, 2026Aug 27, 2026NOR0.05770NOR0.05776NOR0.05757NOR0.05757NOR1.40MNOR3.70M
Aug 25, 2026Aug 26, 2026NOR0.05786NOR0.05790NOR0.05767NOR0.05769NOR1.41MNOR3.71M
Aug 24, 2026Aug 25, 2026NOR0.05824NOR0.05825NOR0.05760NOR0.05786NOR1.40MNOR3.72M
Aug 23, 2026Aug 24, 2026NOR0.05863NOR0.05881NOR0.05795NOR0.05824NOR1.49MNOR3.75M
Aug 22, 2026Aug 23, 2026NOR0.05738NOR0.05878NOR0.05728NOR0.05863NOR1.51MNOR3.72M
Aug 21, 2026Aug 22, 2026NOR0.05716NOR0.05751NOR0.05711NOR0.05743NOR1.45MNOR3.67M
Aug 20, 2026Aug 21, 2026NOR0.05670NOR0.05716NOR0.05669NOR0.05715NOR1.45MNOR3.65M

Få en full oversikt over prishistorikken til Mintlayer med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Mintlayer – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Mintlayer, samt historisk handelsvolum og markedsverdi for ML.

Spor hele historikken til Mintlayer, fra startprisen for Mintlayer til de nyeste prisdataene for ML. Vårt verktøy for prishistorikk for ML lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen