Bilde av ML
MLMintlayer
NOR0.05058
-1.12%
1D

Mintlayer (ML) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 16, 2026Oct 17, 2026NOR0.05130NOR0.05133NOR0.05055NOR0.05067NOR1.39MNOR3.27M
Oct 15, 2026Oct 16, 2026NOR0.05093NOR0.05189NOR0.05070NOR0.05130NOR1.36MNOR3.27M
Oct 14, 2026Oct 15, 2026NOR0.05058NOR0.05099NOR0.05049NOR0.05093NOR1.31MNOR3.26M
Oct 13, 2026Oct 14, 2026NOR0.05057NOR0.05089NOR0.05049NOR0.05058NOR1.38MNOR3.25M
Oct 12, 2026Oct 13, 2026NOR0.05053NOR0.05080NOR0.05027NOR0.05059NOR1.36MNOR3.25M
Oct 11, 2026Oct 12, 2026NOR0.05139NOR0.05159NOR0.05046NOR0.05050NOR1.34MNOR3.25M
Oct 10, 2026Oct 11, 2026NOR0.05293NOR0.05465NOR0.05140NOR0.05140NOR1.52MNOR3.39M
Oct 9, 2026Oct 10, 2026NOR0.05241NOR0.05427NOR0.05233NOR0.05295NOR1.35MNOR3.38M
Oct 8, 2026Oct 9, 2026NOR0.05230NOR0.05260NOR0.05212NOR0.05241NOR1.35MNOR3.36M
Oct 7, 2026Oct 8, 2026NOR0.05151NOR0.05237NOR0.05150NOR0.05227NOR1.39MNOR3.33M
Oct 6, 2026Oct 7, 2026NOR0.05130NOR0.05178NOR0.05129NOR0.05151NOR1.39MNOR3.30M
Oct 5, 2026Oct 6, 2026NOR0.05299NOR0.05308NOR0.05103NOR0.05127NOR1.31MNOR3.35M
Oct 4, 2026Oct 5, 2026NOR0.05317NOR0.05368NOR0.05282NOR0.05299NOR1.20MNOR3.41M
Oct 3, 2026Oct 4, 2026NOR0.05386NOR0.05413NOR0.05268NOR0.05317NOR1.32MNOR3.43M
Oct 2, 2026Oct 3, 2026NOR0.05481NOR0.05519NOR0.05383NOR0.05386NOR1.40MNOR3.50M
Oct 1, 2026Oct 2, 2026NOR0.05512NOR0.05518NOR0.05478NOR0.05481NOR1.42MNOR3.53M
Sep 30, 2026Oct 1, 2026NOR0.05549NOR0.05553NOR0.05518NOR0.05518NOR1.47MNOR3.56M
Sep 29, 2026Sep 30, 2026NOR0.05555NOR0.05559NOR0.05541NOR0.05549NOR1.42MNOR3.56M
Sep 28, 2026Sep 29, 2026NOR0.05393NOR0.05655NOR0.05393NOR0.05555NOR1.40MNOR3.54M
Sep 27, 2026Sep 28, 2026NOR0.05428NOR0.05436NOR0.05388NOR0.05393NOR1.40MNOR3.47M
Sep 26, 2026Sep 27, 2026NOR0.05377NOR0.05434NOR0.05363NOR0.05429NOR1.44MNOR3.47M
Sep 25, 2026Sep 26, 2026NOR0.05268NOR0.05384NOR0.05264NOR0.05378NOR1.43MNOR3.42M
Sep 24, 2026Sep 25, 2026NOR0.05182NOR0.05346NOR0.05176NOR0.05266NOR1.44MNOR3.35M
Sep 23, 2026Sep 24, 2026NOR0.05188NOR0.05205NOR0.05162NOR0.05183NOR1.38MNOR3.33M
Sep 22, 2026Sep 23, 2026NOR0.05121NOR0.05188NOR0.05118NOR0.05186NOR1.37MNOR3.31M
Sep 21, 2026Sep 22, 2026NOR0.05166NOR0.05225NOR0.05111NOR0.05121NOR1.39MNOR3.31M
Sep 20, 2026Sep 21, 2026NOR0.05159NOR0.05173NOR0.05133NOR0.05166NOR1.42MNOR3.31M
Sep 19, 2026Sep 20, 2026NOR0.05118NOR0.05284NOR0.05095NOR0.05159NOR1.40MNOR3.30M
Sep 18, 2026Sep 19, 2026NOR0.05066NOR0.05117NOR0.05066NOR0.05117NOR1.37MNOR3.27M
Sep 17, 2026Sep 18, 2026NOR0.05071NOR0.05073NOR0.05060NOR0.05065NOR1.33MNOR3.25M

Få en full oversikt over prishistorikken til Mintlayer med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Mintlayer – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Mintlayer, samt historisk handelsvolum og markedsverdi for ML.

Spor hele historikken til Mintlayer, fra startprisen for Mintlayer til de nyeste prisdataene for ML. Vårt verktøy for prishistorikk for ML lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen