Bilde av DIGI
DIGIMineD
NOR0.0₅1108
27.98%
1D

MineD (DIGI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 2, 2026Sep 3, 2026NOR0.0₆8628NOR0.0₆8628NOR0.0₆8628NOR0.0₆8628NOR0.03796NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₆9390NOR0.0₆9390NOR0.0₆8628NOR0.0₆8628NOR6.29NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₆9991NOR0.0₆9991NOR0.0₆9377NOR0.0₆9390NOR24.81NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₆9858NOR0.0₆9992NOR0.0₆9858NOR0.0₆9991NOR6.29NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₆9858NOR0.0₆9858NOR0.0₆9858NOR0.0₆9858NOR7.26NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₆9859NOR0.0₆9859NOR0.0₆9857NOR0.0₆9858NOR8.28NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₆9906NOR0.0₆9906NOR0.0₆9773NOR0.0₆9859NOR17.82NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₆9906NOR0.0₆9906NOR0.0₆9906NOR0.0₆9906NOR21.83NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₆9906NOR0.0₆9907NOR0.0₆9905NOR0.0₆9906NOR24.28NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₅1158NOR0.0₅1158NOR0.0₆9906NOR0.0₆9906NOR20.46NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₅1158NOR0.0₅1158NOR0.0₅1158NOR0.0₅1158NOR16.56NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₅1113NOR0.0₅1159NOR0.0₅1113NOR0.0₅1158NOR32.29NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.0₆9862NOR0.0₅1122NOR0.0₆9860NOR0.0₅1113NOR271.66NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.0₅1330NOR0.0₅1394NOR0.0₆9862NOR0.0₆9862NOR266.02NOR0.00
Aug 19, 2026Aug 20, 2026NOR0.0₅1047NOR0.0₅1445NOR0.0₅1047NOR0.0₅1330NOR864.14NOR0.00
Aug 18, 2026Aug 19, 2026NOR0.0₅1126NOR0.0₅1728NOR0.0₅1029NOR0.0₅1047NOR565.26NOR0.00
Aug 17, 2026Aug 18, 2026NOR0.0₅1145NOR0.0₅1197NOR0.0₅1114NOR0.0₅1126NOR92.92NOR0.00
Aug 16, 2026Aug 17, 2026NOR0.0₆9603NOR0.0₅1167NOR0.0₆7882NOR0.0₅1145NOR35.92NOR0.00
Aug 15, 2026Aug 16, 2026NOR0.0₆9603NOR0.0₆9603NOR0.0₆9603NOR0.0₆9603NOR3.86NOR0.00
Aug 14, 2026Aug 15, 2026NOR0.0₆9539NOR0.0₆9604NOR0.0₆9538NOR0.0₆9603NOR8.76NOR0.00
Aug 13, 2026Aug 14, 2026NOR0.0₆9063NOR0.0₆9692NOR0.0₆8784NOR0.0₆9539NOR37.37NOR0.00
Aug 12, 2026Aug 13, 2026NOR0.0₆9188NOR0.0₅1016NOR0.0₆8621NOR0.0₆9063NOR178.47NOR0.00
Aug 11, 2026Aug 12, 2026NOR0.0₅1229NOR0.0₅1229NOR0.0₆9188NOR0.0₆9188NOR102.31NOR0.00
Aug 10, 2026Aug 11, 2026NOR0.0₆9615NOR0.0₅1229NOR0.0₆8657NOR0.0₅1229NOR39.39NOR0.00
Aug 9, 2026Aug 10, 2026NOR0.0₆9147NOR0.0₆9885NOR0.0₆9147NOR0.0₆9615NOR69.53NOR0.00
Aug 8, 2026Aug 9, 2026NOR0.0₆8510NOR0.0₆9884NOR0.0₆8373NOR0.0₆9147NOR145.11NOR0.00
Aug 7, 2026Aug 8, 2026NOR0.0₆8344NOR0.0₆8511NOR0.0₆8232NOR0.0₆8510NOR40.97NOR0.00
Aug 6, 2026Aug 7, 2026NOR0.0₆9093NOR0.0₆9290NOR0.0₆7600NOR0.0₆8344NOR426.57NOR0.00
Aug 5, 2026Aug 6, 2026NOR0.0₅1156NOR0.0₅1156NOR0.0₆9093NOR0.0₆9292NOR112.80NOR0.00
Aug 4, 2026Aug 5, 2026NOR0.0₅1177NOR0.0₅1177NOR0.0₅1156NOR0.0₅1156NOR10.44NOR0.00
Aug 3, 2026Aug 4, 2026NOR0.0₅1193NOR0.0₅1217NOR0.0₅1176NOR0.0₅1177NOR24.63NOR0.00

Få en full oversikt over prishistorikken til MineD med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til MineD – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på MineD, samt historisk handelsvolum og markedsverdi for DIGI.

Spor hele historikken til MineD, fra startprisen for MineD til de nyeste prisdataene for DIGI. Vårt verktøy for prishistorikk for DIGI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen