Bilde av DIGI
DIGIMineD
NOR0.0₆8729
34.27%
1D

MineD (DIGI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 23, 2026Sep 24, 2026NOR0.0₆6525NOR0.0₆7351NOR0.0₆6525NOR0.0₆6525NOR1.47NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₅1196NOR0.0₅1196NOR0.0₆6523NOR0.0₆6525NOR2.07NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₅1196NOR0.0₅1196NOR0.0₅1143NOR0.0₅1196NOR15.47NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₅1126NOR0.0₅1196NOR0.0₅1126NOR0.0₅1196NOR45.39NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₅1014NOR0.0₅1126NOR0.0₅1014NOR0.0₅1126NOR26.98NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₅1014NOR0.0₅1014NOR0.0₅1014NOR0.0₅1014NOR3.93NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₅1014NOR0.0₅1014NOR0.0₅1013NOR0.0₅1014NOR3.93NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₅1006NOR0.0₅1014NOR0.0₅1006NOR0.0₅1014NOR20.82NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₅1073NOR0.0₅1073NOR0.0₅1006NOR0.0₅1006NOR17.09NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₅1053NOR0.0₅1076NOR0.0₅1053NOR0.0₅1073NOR42.56NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₅1078NOR0.0₅1121NOR0.0₅1053NOR0.0₅1053NOR76.44NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₅1073NOR0.0₅1078NOR0.0₅1055NOR0.0₅1078NOR42.85NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₅1068NOR0.0₅1078NOR0.0₅1028NOR0.0₅1073NOR49.68NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₅1047NOR0.0₅1081NOR0.0₅1047NOR0.0₅1068NOR68.20NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₅1153NOR0.0₅1153NOR0.0₅1047NOR0.0₅1047NOR46.55NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₅1124NOR0.0₅1153NOR0.0₅1107NOR0.0₅1153NOR57.87NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₅1110NOR0.0₅1150NOR0.0₅1099NOR0.0₅1124NOR62.08NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₅1061NOR0.0₅1110NOR0.0₅1037NOR0.0₅1110NOR48.66NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₅1118NOR0.0₅1170NOR0.0₅1056NOR0.0₅1061NOR15.46NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₅1132NOR0.0₅1170NOR0.0₅1117NOR0.0₅1118NOR17.87NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₆8817NOR0.0₅1169NOR0.0₆8817NOR0.0₅1132NOR8.72NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₆8817NOR0.0₆8817NOR0.0₆8817NOR0.0₆8817NOR0.03879NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₆9596NOR0.0₆9596NOR0.0₆8817NOR0.0₆8817NOR6.43NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₅1021NOR0.0₅1021NOR0.0₆9582NOR0.0₆9596NOR25.35NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₅1007NOR0.0₅1021NOR0.0₅1007NOR0.0₅1021NOR6.43NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₅1007NOR0.0₅1007NOR0.0₅1007NOR0.0₅1007NOR7.42NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₅1007NOR0.0₅1007NOR0.0₅1007NOR0.0₅1007NOR8.46NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₅1012NOR0.0₅1012NOR0.0₆9988NOR0.0₅1007NOR18.21NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₅1012NOR0.0₅1012NOR0.0₅1012NOR0.0₅1012NOR22.31NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₅1012NOR0.0₅1012NOR0.0₅1012NOR0.0₅1012NOR24.82NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₅1184NOR0.0₅1184NOR0.0₅1012NOR0.0₅1012NOR20.91NOR0.00

Få en full oversikt over prishistorikken til MineD med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til MineD – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på MineD, samt historisk handelsvolum og markedsverdi for DIGI.

Spor hele historikken til MineD, fra startprisen for MineD til de nyeste prisdataene for DIGI. Vårt verktøy for prishistorikk for DIGI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen