Bilde av DIGI
DIGIMineD
NOR0.0₆9549
8.63%
1D

MineD (DIGI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 14, 2026Oct 15, 2026NOR0.0₆8805NOR0.0₆8805NOR0.0₆8805NOR0.0₆8805NOR0.00007220NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₆8805NOR0.0₆8805NOR0.0₆8805NOR0.0₆8805NOR0.00007220NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₆8805NOR0.0₆8805NOR0.0₆8805NOR0.0₆8805NOR0.00007221NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₆9778NOR0.0₆9778NOR0.0₆8805NOR0.0₆8805NOR0.04858NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₆9778NOR0.0₆9778NOR0.0₆9778NOR0.0₆9778NOR0.3327NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₆7885NOR0.0₆9778NOR0.0₆7885NOR0.0₆9778NOR0.1988NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₆7886NOR0.0₆7886NOR0.0₆7884NOR0.0₆7885NOR0.05134NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅1038NOR0.0₅1038NOR0.0₆7885NOR0.0₆7885NOR1.17NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₆8138NOR0.0₅1038NOR0.0₆8138NOR0.0₅1038NOR2.54NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₆9590NOR0.0₅1115NOR0.0₆8138NOR0.0₆8138NOR6.52NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₆9590NOR0.0₆9590NOR0.0₆9590NOR0.0₆9590NOR21.46NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₆9590NOR0.0₆9590NOR0.0₆9590NOR0.0₆9590NOR21.46NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₆9590NOR0.0₆9590NOR0.0₆9590NOR0.0₆9590NOR21.46NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₆9590NOR0.0₆9590NOR0.0₆9589NOR0.0₆9590NOR21.46NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₆9608NOR0.0₆9699NOR0.0₆9291NOR0.0₆9590NOR52.18NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₆8128NOR0.0₆9610NOR0.0₆8128NOR0.0₆9608NOR44.39NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₆8768NOR0.0₆9773NOR0.0₆8128NOR0.0₆8128NOR50.70NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₆8077NOR0.0₆9773NOR0.0₆8077NOR0.0₆8768NOR106.61NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₆9400NOR0.0₆9580NOR0.0₆7916NOR0.0₆8077NOR63.80NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₆9400NOR0.0₆9400NOR0.0₆9400NOR0.0₆9400NOR14.34NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₆6540NOR0.0₆9401NOR0.0₆6540NOR0.0₆9400NOR10.93NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₆6540NOR0.0₆7368NOR0.0₆6540NOR0.0₆6540NOR1.48NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₅1199NOR0.0₅1199NOR0.0₆6539NOR0.0₆6540NOR2.07NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₅1199NOR0.0₅1199NOR0.0₅1146NOR0.0₅1199NOR15.51NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₅1128NOR0.0₅1199NOR0.0₅1128NOR0.0₅1199NOR45.50NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₅1016NOR0.0₅1128NOR0.0₅1016NOR0.0₅1128NOR27.05NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₅1016NOR0.0₅1016NOR0.0₅1016NOR0.0₅1016NOR3.94NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₅1016NOR0.0₅1016NOR0.0₅1016NOR0.0₅1016NOR3.94NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₅1008NOR0.0₅1016NOR0.0₅1008NOR0.0₅1016NOR20.87NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₅1075NOR0.0₅1075NOR0.0₅1008NOR0.0₅1008NOR17.13NOR0.00

Få en full oversikt over prishistorikken til MineD med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til MineD – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på MineD, samt historisk handelsvolum og markedsverdi for DIGI.

Spor hele historikken til MineD, fra startprisen for MineD til de nyeste prisdataene for DIGI. Vårt verktøy for prishistorikk for DIGI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen