Bilde av DIGI
DIGIMineD
NOR0.0₆9707
1.19%
1D

MineD (DIGI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 10, 2026Nov 11, 2026NOR0.0₆9707NOR0.0₆9707NOR0.0₆9707NOR0.0₆9707NOR46.30NOR0.00
Nov 9, 2026Nov 10, 2026NOR0.0₆9707NOR0.0₆9707NOR0.0₆9707NOR0.0₆9707NOR46.30NOR0.00
Nov 8, 2026Nov 9, 2026NOR0.0₆9707NOR0.0₆9707NOR0.0₆9707NOR0.0₆9707NOR46.30NOR0.00
Nov 7, 2026Nov 8, 2026NOR0.0₆9707NOR0.0₆9707NOR0.0₆9707NOR0.0₆9707NOR46.30NOR0.00
Nov 6, 2026Nov 7, 2026NOR0.0₆9703NOR0.0₆9707NOR0.0₆9703NOR0.0₆9707NOR46.30NOR0.00
Nov 5, 2026Nov 6, 2026NOR0.0₆8985NOR0.0₆9708NOR0.0₆8982NOR0.0₆9703NOR127.28NOR0.00
Nov 4, 2026Nov 5, 2026NOR0.0₅1029NOR0.0₅1029NOR0.0₆8984NOR0.0₆8985NOR42.20NOR0.00
Nov 3, 2026Nov 4, 2026NOR0.0₅1029NOR0.0₅1029NOR0.0₅1029NOR0.0₅1029NOR4.96NOR0.00
Nov 2, 2026Nov 3, 2026NOR0.0₅1029NOR0.0₅1029NOR0.0₅1029NOR0.0₅1029NOR4.96NOR0.00
Nov 1, 2026Nov 2, 2026NOR0.0₅1029NOR0.0₅1029NOR0.0₅1029NOR0.0₅1029NOR25.62NOR0.00
Oct 31, 2026Nov 1, 2026NOR0.0₆9610NOR0.0₅1029NOR0.0₆9610NOR0.0₅1029NOR42.69NOR0.00
Oct 30, 2026Oct 31, 2026NOR0.0₆9610NOR0.0₆9610NOR0.0₆9610NOR0.0₆9610NOR34.90NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.0₆9610NOR0.0₆9610NOR0.0₆9610NOR0.0₆9610NOR34.90NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₆8642NOR0.0₆9613NOR0.0₆8642NOR0.0₆9610NOR152.95NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₆9473NOR0.0₆9473NOR0.0₆8642NOR0.0₆8642NOR66.63NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₆9473NOR0.0₆9473NOR0.0₆9473NOR0.0₆9473NOR6.10NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₆9473NOR0.0₆9473NOR0.0₆9473NOR0.0₆9473NOR6.10NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₆9405NOR0.0₆9473NOR0.0₆9405NOR0.0₆9473NOR33.93NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₆9405NOR0.0₆9405NOR0.0₆9405NOR0.0₆9405NOR48.17NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₆9405NOR0.0₆9405NOR0.0₆9405NOR0.0₆9405NOR48.17NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₆9405NOR0.0₆9405NOR0.0₆9405NOR0.0₆9405NOR48.17NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₆9405NOR0.0₆9405NOR0.0₆9405NOR0.0₆9405NOR48.17NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₆9405NOR0.0₆9405NOR0.0₆9405NOR0.0₆9405NOR48.17NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₆8929NOR0.0₆9405NOR0.0₆8929NOR0.0₆9405NOR49.30NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₆9227NOR0.0₆9227NOR0.0₆8928NOR0.0₆8929NOR23.51NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₅1019NOR0.0₅1019NOR0.0₆9226NOR0.0₆9227NOR55.38NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₆8800NOR0.0₅1019NOR0.0₆8800NOR0.0₅1019NOR36.91NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₆8800NOR0.0₆8800NOR0.0₆8800NOR0.0₆8800NOR0.00007216NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₆8800NOR0.0₆8800NOR0.0₆8800NOR0.0₆8800NOR0.00007216NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₆8800NOR0.0₆8800NOR0.0₆8800NOR0.0₆8800NOR0.00007216NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₆9772NOR0.0₆9772NOR0.0₆8800NOR0.0₆8800NOR0.04855NOR0.00

Få en full oversikt over prishistorikken til MineD med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til MineD – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på MineD, samt historisk handelsvolum og markedsverdi for DIGI.

Spor hele historikken til MineD, fra startprisen for MineD til de nyeste prisdataene for DIGI. Vårt verktøy for prishistorikk for DIGI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen