Bilde av MINA
MINAMina Protocol
NOR0.6656
6.19%
1D

Mina Protocol (MINA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 1, 2026Sep 2, 2026NOR0.6244NOR0.6695NOR0.6125NOR0.6552NOR148.15MNOR821.40M
Aug 31, 2026Sep 1, 2026NOR0.5978NOR0.6358NOR0.5810NOR0.6244NOR105.89MNOR775.70M
Aug 30, 2026Aug 31, 2026NOR0.5907NOR0.6276NOR0.5812NOR0.5933NOR88.02MNOR780.93M
Aug 29, 2026Aug 30, 2026NOR0.5668NOR0.6046NOR0.5668NOR0.5905NOR197.03MNOR765.66M
Aug 28, 2026Aug 29, 2026NOR0.5914NOR0.6211NOR0.5371NOR0.5668NOR250.25MNOR743.44M
Aug 27, 2026Aug 28, 2026NOR0.5761NOR0.6528NOR0.5628NOR0.5931NOR179.28MNOR769.16M
Aug 26, 2026Aug 27, 2026NOR0.5674NOR0.5920NOR0.5642NOR0.5753NOR94.04MNOR741.04M
Aug 25, 2026Aug 26, 2026NOR0.5534NOR0.5746NOR0.5484NOR0.5627NOR164.11MNOR724.99M
Aug 24, 2026Aug 25, 2026NOR0.5502NOR0.5974NOR0.5199NOR0.5507NOR137.55MNOR701.42M
Aug 23, 2026Aug 24, 2026NOR0.5052NOR0.5538NOR0.4899NOR0.5514NOR132.36MNOR672.19M
Aug 22, 2026Aug 23, 2026NOR0.5218NOR0.5773NOR0.4950NOR0.5041NOR270.58MNOR670.90M
Aug 21, 2026Aug 22, 2026NOR0.4376NOR0.5331NOR0.4346NOR0.5218NOR104.45MNOR606.59M
Aug 20, 2026Aug 21, 2026NOR0.3988NOR0.4404NOR0.3955NOR0.4376NOR69.96MNOR534.61M
Aug 19, 2026Aug 20, 2026NOR0.3722NOR0.4035NOR0.3718NOR0.3978NOR33.49MNOR491.07M
Aug 18, 2026Aug 19, 2026NOR0.3689NOR0.3794NOR0.3623NOR0.3722NOR30.10MNOR475.84M
Aug 17, 2026Aug 18, 2026NOR0.3630NOR0.3724NOR0.3621NOR0.3687NOR23.42MNOR474.39M
Aug 16, 2026Aug 17, 2026NOR0.3689NOR0.3698NOR0.3611NOR0.3630NOR22.54MNOR472.82M
Aug 15, 2026Aug 16, 2026NOR0.3641NOR0.3714NOR0.3626NOR0.3689NOR31.10MNOR473.40M
Aug 14, 2026Aug 15, 2026NOR0.3734NOR0.3771NOR0.3620NOR0.3641NOR50.74MNOR474.34M
Aug 13, 2026Aug 14, 2026NOR0.3528NOR0.3751NOR0.3528NOR0.3744NOR39.57MNOR466.56M
Aug 12, 2026Aug 13, 2026NOR0.3623NOR0.3635NOR0.3508NOR0.3528NOR46.49MNOR460.00M
Aug 11, 2026Aug 12, 2026NOR0.3717NOR0.3729NOR0.3548NOR0.3620NOR36.64MNOR470.41M
Aug 10, 2026Aug 11, 2026NOR0.3796NOR0.3870NOR0.3729NOR0.3737NOR23.52MNOR489.93M
Aug 9, 2026Aug 10, 2026NOR0.3831NOR0.3880NOR0.3802NOR0.3803NOR23.62MNOR494.09M
Aug 8, 2026Aug 9, 2026NOR0.3804NOR0.3867NOR0.3793NOR0.3828NOR21.23MNOR493.03M
Aug 7, 2026Aug 8, 2026NOR0.3814NOR0.3862NOR0.3796NOR0.3803NOR27.37MNOR492.19M
Aug 6, 2026Aug 7, 2026NOR0.3783NOR0.3850NOR0.3773NOR0.3811NOR26.53MNOR489.21M
Aug 5, 2026Aug 6, 2026NOR0.3812NOR0.3849NOR0.3776NOR0.3784NOR27.79MNOR491.43M
Aug 4, 2026Aug 5, 2026NOR0.3813NOR0.3848NOR0.3792NOR0.3815NOR29.60MNOR492.51M
Aug 3, 2026Aug 4, 2026NOR0.3821NOR0.3877NOR0.3754NOR0.3805NOR25.83MNOR489.72M
Aug 2, 2026Aug 3, 2026NOR0.3787NOR0.3862NOR0.3784NOR0.3818NOR24.66MNOR491.83M

Få en full oversikt over prishistorikken til Mina Protocol med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Mina Protocol – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Mina Protocol, samt historisk handelsvolum og markedsverdi for MINA.

Spor hele historikken til Mina Protocol, fra startprisen for Mina Protocol til de nyeste prisdataene for MINA. Vårt verktøy for prishistorikk for MINA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen