Bilde av MM
MMMillion
NOR9.26
1.49%
1D

Million (MM) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 24, 2026Oct 25, 2026NOR9.17NOR9.30NOR9.05NOR9.30NOR501.23NOR9.19M
Oct 23, 2026Oct 24, 2026NOR9.17NOR9.32NOR9.14NOR9.17NOR547.39NOR9.25M
Oct 22, 2026Oct 23, 2026NOR9.21NOR9.23NOR9.01NOR9.17NOR317.62NOR9.12M
Oct 21, 2026Oct 22, 2026NOR9.36NOR9.40NOR9.17NOR9.21NOR423.92NOR9.28M
Oct 20, 2026Oct 21, 2026NOR9.33NOR9.37NOR9.18NOR9.36NOR306.42NOR9.29M
Oct 19, 2026Oct 20, 2026NOR9.29NOR9.38NOR9.20NOR9.33NOR778.48NOR9.31M
Oct 18, 2026Oct 19, 2026NOR9.22NOR9.29NOR9.02NOR9.29NOR618.64NOR9.16M
Oct 17, 2026Oct 18, 2026NOR9.26NOR9.29NOR9.19NOR9.22NOR651.02NOR9.25M
Oct 16, 2026Oct 17, 2026NOR9.30NOR9.40NOR9.21NOR9.27NOR474.14NOR9.31M
Oct 15, 2026Oct 16, 2026NOR9.13NOR9.40NOR8.93NOR9.30NOR721.13NOR9.17M
Oct 14, 2026Oct 15, 2026NOR9.28NOR9.47NOR9.01NOR9.11NOR211.34NOR9.18M
Oct 13, 2026Oct 14, 2026NOR9.10NOR9.31NOR9.04NOR9.28NOR1,116.64NOR9.26M
Oct 12, 2026Oct 13, 2026NOR9.29NOR9.30NOR9.10NOR9.10NOR312.00NOR9.22M
Oct 11, 2026Oct 12, 2026NOR9.30NOR9.41NOR9.19NOR9.29NOR250.88NOR9.28M
Oct 10, 2026Oct 11, 2026NOR9.29NOR9.39NOR9.28NOR9.30NOR2,152.34NOR9.31M
Oct 9, 2026Oct 10, 2026NOR9.28NOR9.32NOR9.22NOR9.29NOR3,745.14NOR9.29M
Oct 8, 2026Oct 9, 2026NOR9.22NOR9.35NOR8.94NOR9.28NOR728.57NOR9.15M
Oct 7, 2026Oct 8, 2026NOR9.08NOR9.27NOR8.87NOR9.22NOR447.85NOR9.08M
Oct 6, 2026Oct 7, 2026NOR9.11NOR9.20NOR9.03NOR9.08NOR159.56NOR9.11M
Oct 5, 2026Oct 6, 2026NOR9.27NOR9.29NOR9.09NOR9.11NOR720.19NOR9.24M
Oct 4, 2026Oct 5, 2026NOR9.32NOR9.34NOR9.21NOR9.27NOR1,550.61NOR9.28M
Oct 3, 2026Oct 4, 2026NOR9.29NOR9.36NOR9.22NOR9.32NOR11,991NOR9.29M
Oct 2, 2026Oct 3, 2026NOR9.27NOR9.53NOR9.26NOR9.29NOR28,175NOR9.29M
Oct 1, 2026Oct 2, 2026NOR9.27NOR9.29NOR9.18NOR9.27NOR5,320.05NOR9.26M
Sep 30, 2026Oct 1, 2026NOR9.28NOR9.28NOR9.26NOR9.27NOR12,663NOR9.28M
Sep 29, 2026Sep 30, 2026NOR9.28NOR9.28NOR9.27NOR9.28NOR32,900NOR9.28M
Sep 28, 2026Sep 29, 2026NOR9.28NOR9.28NOR9.27NOR9.28NOR21,477NOR9.28M
Sep 27, 2026Sep 28, 2026NOR9.28NOR9.36NOR9.28NOR9.28NOR21,056NOR9.28M
Sep 26, 2026Sep 27, 2026NOR9.28NOR9.29NOR9.28NOR9.28NOR14,548NOR9.28M
Sep 25, 2026Sep 26, 2026NOR9.23NOR9.29NOR9.17NOR9.28NOR3,176.10NOR9.24M

Få en full oversikt over prishistorikken til Million med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Million – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Million, samt historisk handelsvolum og markedsverdi for MM.

Spor hele historikken til Million, fra startprisen for Million til de nyeste prisdataene for MM. Vårt verktøy for prishistorikk for MM lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen