Bilde av MM
MMMillion
NOR9.26
0.00%
1D

Million (MM) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 11, 2026Sep 12, 2026NOR9.21NOR9.26NOR9.05NOR9.25NOR4,754.43NOR9.22M
Sep 10, 2026Sep 11, 2026NOR9.22NOR9.23NOR9.14NOR9.21NOR1,838.16NOR9.20M
Sep 9, 2026Sep 10, 2026NOR9.25NOR9.32NOR9.18NOR9.22NOR4,346.80NOR9.24M
Sep 8, 2026Sep 9, 2026NOR9.25NOR9.26NOR9.24NOR9.25NOR13,962NOR9.25M
Sep 7, 2026Sep 8, 2026NOR9.26NOR9.26NOR9.16NOR9.24NOR15,229NOR9.25M
Sep 6, 2026Sep 7, 2026NOR9.26NOR9.26NOR9.24NOR9.26NOR15,758NOR9.25M
Sep 5, 2026Sep 6, 2026NOR9.21NOR9.40NOR9.19NOR9.26NOR3,089.71NOR9.28M
Sep 4, 2026Sep 5, 2026NOR9.35NOR9.35NOR9.04NOR9.21NOR1,538.82NOR9.19M
Sep 3, 2026Sep 4, 2026NOR9.22NOR9.41NOR9.17NOR9.34NOR484.85NOR9.28M
Sep 2, 2026Sep 3, 2026NOR9.20NOR9.31NOR9.09NOR9.22NOR420.07NOR9.20M
Sep 1, 2026Sep 2, 2026NOR9.25NOR9.30NOR9.16NOR9.20NOR2,323.10NOR9.24M
Aug 31, 2026Sep 1, 2026NOR9.12NOR9.26NOR9.12NOR9.25NOR1,791.28NOR9.21M
Aug 30, 2026Aug 31, 2026NOR9.25NOR9.36NOR9.12NOR9.12NOR593.16NOR9.25M
Aug 29, 2026Aug 30, 2026NOR9.11NOR9.25NOR9.10NOR9.25NOR1,008.31NOR9.19M
Aug 28, 2026Aug 29, 2026NOR9.31NOR9.36NOR9.01NOR9.11NOR589.91NOR9.19M
Aug 27, 2026Aug 28, 2026NOR9.28NOR9.42NOR9.24NOR9.31NOR796.79NOR9.32M
Aug 26, 2026Aug 27, 2026NOR9.20NOR9.28NOR9.18NOR9.26NOR2,347.19NOR9.23M
Aug 25, 2026Aug 26, 2026NOR9.25NOR9.44NOR9.16NOR9.21NOR1,754.85NOR9.26M
Aug 24, 2026Aug 25, 2026NOR9.27NOR9.34NOR9.19NOR9.25NOR6,461.34NOR9.26M
Aug 23, 2026Aug 24, 2026NOR9.27NOR9.40NOR9.16NOR9.27NOR15,016NOR9.26M
Aug 22, 2026Aug 23, 2026NOR9.30NOR9.32NOR9.08NOR9.27NOR14,370NOR9.23M
Aug 21, 2026Aug 22, 2026NOR9.33NOR9.90NOR9.26NOR9.30NOR11,966NOR9.34M
Aug 20, 2026Aug 21, 2026NOR9.40NOR9.40NOR9.21NOR9.33NOR11,052NOR9.28M
Aug 19, 2026Aug 20, 2026NOR9.18NOR9.68NOR9.13NOR9.39NOR397.59NOR9.27M
Aug 18, 2026Aug 19, 2026NOR9.22NOR9.66NOR9.06NOR9.18NOR223.73NOR9.18M
Aug 17, 2026Aug 18, 2026NOR9.23NOR9.25NOR9.14NOR9.22NOR266.83NOR9.21M
Aug 16, 2026Aug 17, 2026NOR9.33NOR9.33NOR9.23NOR9.23NOR63.29NOR9.26M
Aug 15, 2026Aug 16, 2026NOR9.46NOR9.48NOR9.30NOR9.33NOR175.08NOR9.36M
Aug 14, 2026Aug 15, 2026NOR9.23NOR9.50NOR9.19NOR9.46NOR136.55NOR9.28M
Aug 13, 2026Aug 14, 2026NOR9.25NOR9.25NOR9.23NOR9.23NOR278.59NOR9.24M
Aug 12, 2026Aug 13, 2026NOR9.20NOR9.25NOR9.19NOR9.25NOR1,432.26NOR9.23M

Få en full oversikt over prishistorikken til Million med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Million – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Million, samt historisk handelsvolum og markedsverdi for MM.

Spor hele historikken til Million, fra startprisen for Million til de nyeste prisdataene for MM. Vårt verktøy for prishistorikk for MM lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen