Bilde av MILLI
MILLIMilli
NOR0.00001177
1.18%
1D

Milli (MILLI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 2, 2026Nov 3, 2026NOR0.00001183NOR0.00001206NOR0.00001145NOR0.00001151NOR255,297NOR3.08M
Nov 1, 2026Nov 2, 2026NOR0.00001185NOR0.00001203NOR0.00001169NOR0.00001183NOR231,706NOR3.12M
Oct 31, 2026Nov 1, 2026NOR0.00001228NOR0.00001242NOR0.00001178NOR0.00001178NOR204,778NOR3.17M
Oct 30, 2026Oct 31, 2026NOR0.00001202NOR0.00001235NOR0.00001162NOR0.00001229NOR234,560NOR3.18M
Oct 29, 2026Oct 30, 2026NOR0.00001341NOR0.00001342NOR0.00001124NOR0.00001202NOR262,653NOR3.38M
Oct 28, 2026Oct 29, 2026NOR0.00001337NOR0.00001374NOR0.00001277NOR0.00001342NOR250,928NOR3.55M
Oct 27, 2026Oct 28, 2026NOR0.00001257NOR0.00001358NOR0.00001217NOR0.00001337NOR259,838NOR3.38M
Oct 26, 2026Oct 27, 2026NOR0.00001281NOR0.00001290NOR0.00001252NOR0.00001257NOR244,939NOR3.34M
Oct 25, 2026Oct 26, 2026NOR0.00001309NOR0.00001309NOR0.00001261NOR0.00001281NOR257,542NOR3.38M
Oct 24, 2026Oct 25, 2026NOR0.00001167NOR0.00001308NOR0.00001143NOR0.00001308NOR302,832NOR3.15M
Oct 23, 2026Oct 24, 2026NOR0.00001172NOR0.00001193NOR0.00001152NOR0.00001168NOR234,010NOR3.09M
Oct 22, 2026Oct 23, 2026NOR0.00001272NOR0.00001278NOR0.00001172NOR0.00001172NOR239,997NOR3.16M
Oct 21, 2026Oct 22, 2026NOR0.00001276NOR0.00001290NOR0.00001260NOR0.00001272NOR254,888NOR3.35M
Oct 20, 2026Oct 21, 2026NOR0.00001188NOR0.00001276NOR0.00001187NOR0.00001276NOR245,932NOR3.21M
Oct 19, 2026Oct 20, 2026NOR0.00001201NOR0.00001234NOR0.00001169NOR0.00001188NOR229,558NOR3.15M
Oct 18, 2026Oct 19, 2026NOR0.00001269NOR0.00001274NOR0.00001196NOR0.00001200NOR229,311NOR3.25M
Oct 17, 2026Oct 18, 2026NOR0.00001391NOR0.00001392NOR0.00001251NOR0.00001267NOR243,411NOR3.47M
Oct 16, 2026Oct 17, 2026NOR0.00001227NOR0.00001394NOR0.00001227NOR0.00001391NOR244,314NOR3.44M
Oct 15, 2026Oct 16, 2026NOR0.00001234NOR0.00001243NOR0.00001185NOR0.00001227NOR226,672NOR3.20M
Oct 14, 2026Oct 15, 2026NOR0.00001308NOR0.00001328NOR0.00001233NOR0.00001234NOR226,990NOR3.37M
Oct 13, 2026Oct 14, 2026NOR0.00001286NOR0.00001327NOR0.00001257NOR0.00001308NOR208,679NOR3.39M
Oct 12, 2026Oct 13, 2026NOR0.00001414NOR0.00001446NOR0.00001287NOR0.00001287NOR224,118NOR3.63M
Oct 11, 2026Oct 12, 2026NOR0.00001335NOR0.00001421NOR0.00001301NOR0.00001414NOR227,389NOR3.54M
Oct 10, 2026Oct 11, 2026NOR0.00001177NOR0.00001391NOR0.00001173NOR0.00001335NOR255,019NOR3.34M
Oct 9, 2026Oct 10, 2026NOR0.00001181NOR0.00001204NOR0.00001153NOR0.00001176NOR232,195NOR3.08M
Oct 8, 2026Oct 9, 2026NOR0.00001217NOR0.00001266NOR0.00001139NOR0.00001178NOR239,749NOR3.16M
Oct 7, 2026Oct 8, 2026NOR0.00001265NOR0.00001332NOR0.00001202NOR0.00001217NOR255,015NOR3.21M
Oct 6, 2026Oct 7, 2026NOR0.00001422NOR0.00001518NOR0.00001262NOR0.00001266NOR271,989NOR3.65M
Oct 5, 2026Oct 6, 2026NOR0.00001567NOR0.00001588NOR0.00001396NOR0.00001426NOR275,811NOR3.96M
Oct 4, 2026Oct 5, 2026NOR0.00001483NOR0.00001597NOR0.00001483NOR0.00001567NOR248,498NOR4.05M
Oct 3, 2026Oct 4, 2026NOR0.00001457NOR0.00001515NOR0.00001452NOR0.00001483NOR225,121NOR3.92M

Få en full oversikt over prishistorikken til Milli med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Milli – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Milli, samt historisk handelsvolum og markedsverdi for MILLI.

Spor hele historikken til Milli, fra startprisen for Milli til de nyeste prisdataene for MILLI. Vårt verktøy for prishistorikk for MILLI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen