Bilde av MILLI
MILLIMilli
NOR0.00001317
-9.74%
1D

Milli (MILLI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 12, 2026Oct 13, 2026NOR0.00001457NOR0.00001490NOR0.00001326NOR0.00001326NOR231,010NOR3.74M
Oct 11, 2026Oct 12, 2026NOR0.00001376NOR0.00001465NOR0.00001341NOR0.00001457NOR234,382NOR3.65M
Oct 10, 2026Oct 11, 2026NOR0.00001214NOR0.00001434NOR0.00001209NOR0.00001376NOR262,862NOR3.44M
Oct 9, 2026Oct 10, 2026NOR0.00001218NOR0.00001242NOR0.00001188NOR0.00001212NOR239,336NOR3.18M
Oct 8, 2026Oct 9, 2026NOR0.00001254NOR0.00001305NOR0.00001174NOR0.00001214NOR247,122NOR3.26M
Oct 7, 2026Oct 8, 2026NOR0.00001304NOR0.00001373NOR0.00001239NOR0.00001254NOR262,857NOR3.31M
Oct 6, 2026Oct 7, 2026NOR0.00001466NOR0.00001565NOR0.00001301NOR0.00001305NOR280,353NOR3.76M
Oct 5, 2026Oct 6, 2026NOR0.00001615NOR0.00001637NOR0.00001439NOR0.00001470NOR284,293NOR4.08M
Oct 4, 2026Oct 5, 2026NOR0.00001528NOR0.00001646NOR0.00001528NOR0.00001616NOR256,140NOR4.17M
Oct 3, 2026Oct 4, 2026NOR0.00001501NOR0.00001562NOR0.00001497NOR0.00001528NOR232,044NOR4.05M
Oct 2, 2026Oct 3, 2026NOR0.00001534NOR0.00001573NOR0.00001467NOR0.00001502NOR235,230NOR4.04M
Oct 1, 2026Oct 2, 2026NOR0.00001642NOR0.00001644NOR0.00001531NOR0.00001534NOR229,249NOR4.17M
Sep 30, 2026Oct 1, 2026NOR0.00001630NOR0.00001674NOR0.00001619NOR0.00001641NOR229,434NOR4.34M
Sep 29, 2026Sep 30, 2026NOR0.00001700NOR0.00001700NOR0.00001598NOR0.00001630NOR243,162NOR4.32M
Sep 28, 2026Sep 29, 2026NOR0.00001623NOR0.00001862NOR0.00001608NOR0.00001700NOR286,069NOR4.56M
Sep 27, 2026Sep 28, 2026NOR0.00001454NOR0.00001601NOR0.00001450NOR0.00001600NOR261,600NOR3.96M
Sep 26, 2026Sep 27, 2026NOR0.00001595NOR0.00001663NOR0.00001453NOR0.00001454NOR262,884NOR3.99M
Sep 25, 2026Sep 26, 2026NOR0.00001330NOR0.00001601NOR0.00001326NOR0.00001600NOR251,355NOR3.78M
Sep 24, 2026Sep 25, 2026NOR0.00001259NOR0.00001337NOR0.00001223NOR0.00001331NOR231,991NOR3.37M
Sep 23, 2026Sep 24, 2026NOR0.00001275NOR0.00001330NOR0.00001231NOR0.00001259NOR252,024NOR3.37M
Sep 22, 2026Sep 23, 2026NOR0.00001360NOR0.00001409NOR0.00001158NOR0.00001276NOR278,291NOR3.46M
Sep 21, 2026Sep 22, 2026NOR0.00001262NOR0.00001492NOR0.00001260NOR0.00001360NOR242,602NOR3.52M
Sep 20, 2026Sep 21, 2026NOR0.00001180NOR0.00001290NOR0.00001105NOR0.00001262NOR325,588NOR3.00M
Sep 19, 2026Sep 20, 2026NOR0.00001150NOR0.00001283NOR0.00001135NOR0.00001180NOR267,112NOR3.06M
Sep 18, 2026Sep 19, 2026NOR0.00001050NOR0.00001156NOR0.00001050NOR0.00001150NOR444,015NOR2.93M
Sep 17, 2026Sep 18, 2026NOR0.00001033NOR0.00001082NOR0.00001009NOR0.00001050NOR265,388NOR2.73M
Sep 16, 2026Sep 17, 2026NOR0.00001011NOR0.00001057NOR0.0₅9808NOR0.00001033NOR256,801NOR2.64M
Sep 15, 2026Sep 16, 2026NOR0.00001061NOR0.00001062NOR0.0₅9705NOR0.00001009NOR251,338NOR2.71M
Sep 14, 2026Sep 15, 2026NOR0.00001052NOR0.00001085NOR0.00001052NOR0.00001061NOR225,979NOR2.82M
Sep 13, 2026Sep 14, 2026NOR0.00001069NOR0.00001095NOR0.00001051NOR0.00001052NOR256,421NOR2.81M

Få en full oversikt over prishistorikken til Milli med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Milli – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Milli, samt historisk handelsvolum og markedsverdi for MILLI.

Spor hele historikken til Milli, fra startprisen for Milli til de nyeste prisdataene for MILLI. Vårt verktøy for prishistorikk for MILLI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen