Bilde av MILLI
MILLIMilli
NOR0.00001247
-7.08%
1D

Milli (MILLI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 21, 2026Sep 22, 2026NOR0.00001244NOR0.00001472NOR0.00001243NOR0.00001342NOR239,286NOR3.47M
Sep 20, 2026Sep 21, 2026NOR0.00001164NOR0.00001272NOR0.00001090NOR0.00001244NOR321,137NOR2.96M
Sep 19, 2026Sep 20, 2026NOR0.00001134NOR0.00001266NOR0.00001119NOR0.00001164NOR263,460NOR3.02M
Sep 18, 2026Sep 19, 2026NOR0.00001036NOR0.00001140NOR0.00001036NOR0.00001134NOR437,945NOR2.89M
Sep 17, 2026Sep 18, 2026NOR0.00001019NOR0.00001068NOR0.0₅9955NOR0.00001036NOR261,760NOR2.69M
Sep 16, 2026Sep 17, 2026NOR0.0₅9970NOR0.00001042NOR0.0₅9674NOR0.00001019NOR253,291NOR2.60M
Sep 15, 2026Sep 16, 2026NOR0.00001047NOR0.00001048NOR0.0₅9572NOR0.0₅9955NOR247,902NOR2.67M
Sep 14, 2026Sep 15, 2026NOR0.00001037NOR0.00001070NOR0.00001037NOR0.00001047NOR222,889NOR2.78M
Sep 13, 2026Sep 14, 2026NOR0.00001054NOR0.00001080NOR0.00001036NOR0.00001037NOR252,915NOR2.78M
Sep 12, 2026Sep 13, 2026NOR0.00001052NOR0.00001102NOR0.00001047NOR0.00001054NOR234,795NOR2.79M
Sep 11, 2026Sep 12, 2026NOR0.00001112NOR0.00001150NOR0.00001031NOR0.00001052NOR250,939NOR2.80M
Sep 10, 2026Sep 11, 2026NOR0.00001124NOR0.00001187NOR0.00001104NOR0.00001112NOR236,856NOR2.96M
Sep 9, 2026Sep 10, 2026NOR0.00001208NOR0.00001273NOR0.00001123NOR0.00001124NOR240,722NOR3.14M
Sep 8, 2026Sep 9, 2026NOR0.00001230NOR0.00001329NOR0.00001201NOR0.00001208NOR271,355NOR3.22M
Sep 7, 2026Sep 8, 2026NOR0.00001259NOR0.00001318NOR0.00001225NOR0.00001225NOR260,234NOR3.28M
Sep 6, 2026Sep 7, 2026NOR0.00001257NOR0.00001348NOR0.00001230NOR0.00001259NOR306,296NOR3.32M
Sep 5, 2026Sep 6, 2026NOR0.00001251NOR0.00001351NOR0.00001232NOR0.00001257NOR271,231NOR3.31M
Sep 4, 2026Sep 5, 2026NOR0.00001321NOR0.00001368NOR0.00001247NOR0.00001252NOR322,328NOR3.36M
Sep 3, 2026Sep 4, 2026NOR0.00001248NOR0.00001357NOR0.00001243NOR0.00001321NOR272,412NOR3.40M
Sep 2, 2026Sep 3, 2026NOR0.00001313NOR0.00001333NOR0.00001046NOR0.00001248NOR315,060NOR3.14M
Sep 1, 2026Sep 2, 2026NOR0.00001310NOR0.00001359NOR0.00001290NOR0.00001313NOR246,042NOR3.48M
Aug 31, 2026Sep 1, 2026NOR0.00001322NOR0.00001322NOR0.00001289NOR0.00001293NOR218,345NOR3.42M
Aug 30, 2026Aug 31, 2026NOR0.00001342NOR0.00001396NOR0.00001321NOR0.00001322NOR234,557NOR3.55M
Aug 29, 2026Aug 30, 2026NOR0.00001410NOR0.00001420NOR0.00001339NOR0.00001342NOR234,395NOR3.66M
Aug 28, 2026Aug 29, 2026NOR0.00001493NOR0.00001507NOR0.00001389NOR0.00001410NOR288,644NOR3.78M
Aug 27, 2026Aug 28, 2026NOR0.00001500NOR0.00001589NOR0.00001485NOR0.00001518NOR301,365NOR3.95M
Aug 26, 2026Aug 27, 2026NOR0.00001560NOR0.00001587NOR0.00001457NOR0.00001498NOR271,290NOR4.04M
Aug 25, 2026Aug 26, 2026NOR0.00001589NOR0.00001657NOR0.00001557NOR0.00001565NOR462,854NOR4.21M
Aug 24, 2026Aug 25, 2026NOR0.00001622NOR0.00001629NOR0.00001558NOR0.00001589NOR398,106NOR4.18M
Aug 23, 2026Aug 24, 2026NOR0.00001485NOR0.00001644NOR0.00001409NOR0.00001622NOR352,525NOR3.95M
Aug 22, 2026Aug 23, 2026NOR0.00001565NOR0.00001653NOR0.00001447NOR0.00001485NOR307,493NOR3.97M

Få en full oversikt over prishistorikken til Milli med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Milli – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Milli, samt historisk handelsvolum og markedsverdi for MILLI.

Spor hele historikken til Milli, fra startprisen for Milli til de nyeste prisdataene for MILLI. Vårt verktøy for prishistorikk for MILLI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen