Bilde av MILLI
MILLIMilli
NOR0.00001191
-11.01%
1D

Milli (MILLI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 1, 2026Sep 2, 2026NOR0.00001294NOR0.00001342NOR0.00001274NOR0.00001297NOR243,054NOR3.43M
Aug 31, 2026Sep 1, 2026NOR0.00001306NOR0.00001306NOR0.00001274NOR0.00001277NOR215,693NOR3.38M
Aug 30, 2026Aug 31, 2026NOR0.00001326NOR0.00001379NOR0.00001305NOR0.00001306NOR231,708NOR3.50M
Aug 29, 2026Aug 30, 2026NOR0.00001392NOR0.00001402NOR0.00001322NOR0.00001326NOR231,548NOR3.61M
Aug 28, 2026Aug 29, 2026NOR0.00001475NOR0.00001489NOR0.00001373NOR0.00001392NOR285,139NOR3.73M
Aug 27, 2026Aug 28, 2026NOR0.00001482NOR0.00001569NOR0.00001467NOR0.00001500NOR297,705NOR3.90M
Aug 26, 2026Aug 27, 2026NOR0.00001541NOR0.00001568NOR0.00001439NOR0.00001480NOR267,995NOR3.99M
Aug 25, 2026Aug 26, 2026NOR0.00001570NOR0.00001637NOR0.00001538NOR0.00001546NOR457,233NOR4.16M
Aug 24, 2026Aug 25, 2026NOR0.00001602NOR0.00001609NOR0.00001539NOR0.00001570NOR393,271NOR4.13M
Aug 23, 2026Aug 24, 2026NOR0.00001467NOR0.00001624NOR0.00001392NOR0.00001602NOR348,244NOR3.90M
Aug 22, 2026Aug 23, 2026NOR0.00001546NOR0.00001632NOR0.00001429NOR0.00001467NOR303,758NOR3.92M
Aug 21, 2026Aug 22, 2026NOR0.00001405NOR0.00001559NOR0.00001399NOR0.00001546NOR286,116NOR3.84M
Aug 20, 2026Aug 21, 2026NOR0.00001327NOR0.00001409NOR0.00001296NOR0.00001409NOR270,385NOR3.54M
Aug 19, 2026Aug 20, 2026NOR0.00001299NOR0.00001329NOR0.00001145NOR0.00001327NOR264,891NOR3.35M
Aug 18, 2026Aug 19, 2026NOR0.00001332NOR0.00001345NOR0.00001294NOR0.00001300NOR278,285NOR3.44M
Aug 17, 2026Aug 18, 2026NOR0.00001306NOR0.00001377NOR0.00001297NOR0.00001332NOR273,778NOR3.48M
Aug 16, 2026Aug 17, 2026NOR0.00001330NOR0.00001336NOR0.00001298NOR0.00001306NOR235,725NOR3.49M
Aug 15, 2026Aug 16, 2026NOR0.00001330NOR0.00001346NOR0.00001315NOR0.00001324NOR229,592NOR3.51M
Aug 14, 2026Aug 15, 2026NOR0.00001352NOR0.00001365NOR0.00001279NOR0.00001330NOR236,211NOR3.56M
Aug 13, 2026Aug 14, 2026NOR0.00001349NOR0.00001417NOR0.00001346NOR0.00001353NOR240,518NOR3.64M
Aug 12, 2026Aug 13, 2026NOR0.00001359NOR0.00001379NOR0.00001345NOR0.00001358NOR238,522NOR3.59M
Aug 11, 2026Aug 12, 2026NOR0.00001398NOR0.00001399NOR0.00001346NOR0.00001359NOR205,821NOR3.62M
Aug 10, 2026Aug 11, 2026NOR0.00001415NOR0.00001436NOR0.00001394NOR0.00001394NOR236,494NOR3.73M
Aug 9, 2026Aug 10, 2026NOR0.00001426NOR0.00001438NOR0.00001404NOR0.00001411NOR241,910NOR3.75M
Aug 8, 2026Aug 9, 2026NOR0.00001397NOR0.00001434NOR0.00001387NOR0.00001426NOR207,228NOR3.72M
Aug 7, 2026Aug 8, 2026NOR0.00001402NOR0.00001412NOR0.00001382NOR0.00001388NOR240,261NOR3.69M
Aug 6, 2026Aug 7, 2026NOR0.00001408NOR0.00001435NOR0.00001395NOR0.00001408NOR247,156NOR3.72M
Aug 5, 2026Aug 6, 2026NOR0.00001421NOR0.00001432NOR0.00001400NOR0.00001416NOR279,819NOR3.73M
Aug 4, 2026Aug 5, 2026NOR0.00001408NOR0.00001496NOR0.00001406NOR0.00001420NOR318,427NOR3.81M
Aug 3, 2026Aug 4, 2026NOR0.00001266NOR0.00001421NOR0.00001260NOR0.00001405NOR269,839NOR3.54M
Aug 2, 2026Aug 3, 2026NOR0.00001315NOR0.00001321NOR0.00001265NOR0.00001266NOR245,816NOR3.40M

Få en full oversikt over prishistorikken til Milli med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Milli – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Milli, samt historisk handelsvolum og markedsverdi for MILLI.

Spor hele historikken til Milli, fra startprisen for Milli til de nyeste prisdataene for MILLI. Vårt verktøy for prishistorikk for MILLI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen