Bilde av MDS
MDSMidstate
NOR0.0₈2775
7.58%
1D

Midstate (MDS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 6, 2026Oct 7, 2026NOR0.0₉7658NOR0.0₈3351NOR0.0₉5743NOR0.0₈1627NOR14,927NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₉3829NOR0.0₉7659NOR0.0₉3828NOR0.0₉7658NOR2,288.22NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₉2872NOR0.0₉3829NOR0.0₉2872NOR0.0₉3829NOR198.25NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₉4786NOR0.0₉4786NOR0.0₉2872NOR0.0₉2872NOR366.87NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₉2871NOR0.0₉4787NOR0.0₉2871NOR0.0₉4786NOR389.33NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₉2870NOR0.0₉4785NOR0.0₉2870NOR0.0₉2871NOR702.15NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₉3828NOR0.0₉3828NOR0.0₉1913NOR0.0₉2870NOR606.22NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₉3828NOR0.0₉3829NOR0.0₉2871NOR0.0₉3828NOR416.30NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₉3829NOR0.0₉3829NOR0.0₉2871NOR0.0₉3828NOR376.79NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₉4786NOR0.0₉4786NOR0.0₉3828NOR0.0₉3829NOR102.92NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₉4786NOR0.0₉4786NOR0.0₉2872NOR0.0₉4786NOR408.22NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₉3828NOR0.0₉4786NOR0.0₉3828NOR0.0₉4786NOR860.89NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₉2872NOR0.0₉4786NOR0.0₉1914NOR0.0₉3828NOR892.84NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₉2872NOR0.0₉3829NOR0.0₉2871NOR0.0₉2872NOR618.13NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₉3829NOR0.0₉3830NOR0.0₉2871NOR0.0₉2872NOR357.29NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₉2871NOR0.0₉3829NOR0.0₉2871NOR0.0₉3829NOR454.80NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₉2871NOR0.0₉3829NOR0.0₉2871NOR0.0₉2871NOR339.36NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₉3829NOR0.0₉3829NOR0.0₉2871NOR0.0₉2871NOR400.00NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₉2870NOR0.0₉3829NOR0.0₉2869NOR0.0₉3829NOR227.91NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₉2870NOR0.0₉3827NOR0.0₉2869NOR0.0₉2870NOR53.49NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₉2870NOR0.0₉2870NOR0.0₉2869NOR0.0₉2870NOR3.41NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₉2872NOR0.0₉2872NOR0.0₉2870NOR0.0₉2870NOR411.40NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₉3828NOR0.0₉3828NOR0.0₉2871NOR0.0₉2872NOR925.15NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₉3829NOR0.0₉4785NOR0.0₉3827NOR0.0₉3828NOR736.99NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₉3829NOR0.0₉3829NOR0.0₉3829NOR0.0₉3829NOR261.37NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₉3828NOR0.0₉3829NOR0.0₉3828NOR0.0₉3829NOR576.69NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₉3829NOR0.0₉4785NOR0.0₉3828NOR0.0₉3828NOR947.64NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₉3829NOR0.0₉4787NOR0.0₉3828NOR0.0₉3829NOR273.85NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₉4786NOR0.0₉4786NOR0.0₉3828NOR0.0₉3829NOR723.39NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₉3829NOR0.0₉6701NOR0.0₉3829NOR0.0₉4786NOR1,275.95NOR0.00

Få en full oversikt over prishistorikken til Midstate med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Midstate – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Midstate, samt historisk handelsvolum og markedsverdi for MDS.

Spor hele historikken til Midstate, fra startprisen for Midstate til de nyeste prisdataene for MDS. Vårt verktøy for prishistorikk for MDS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen