Bilde av MDS
MDSMidstate
NOR0.0₉3728
0.50%
1D

Midstate (MDS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 13, 2026Sep 14, 2026NOR0.0₉3729NOR0.0₉4660NOR0.0₉3727NOR0.0₉3728NOR717.70NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₉3729NOR0.0₉3729NOR0.0₉3728NOR0.0₉3729NOR254.53NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₉3728NOR0.0₉3729NOR0.0₉3728NOR0.0₉3729NOR561.59NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₉3728NOR0.0₉4660NOR0.0₉3727NOR0.0₉3728NOR922.83NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₉3729NOR0.0₉4661NOR0.0₉3728NOR0.0₉3728NOR266.68NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₉4661NOR0.0₉4661NOR0.0₉3728NOR0.0₉3729NOR704.45NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₉3729NOR0.0₉6526NOR0.0₉3728NOR0.0₉4660NOR1,242.56NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₉3730NOR0.0₉4662NOR0.0₉3729NOR0.0₉3729NOR376.82NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₉3730NOR0.0₉3730NOR0.0₉3729NOR0.0₉3730NOR478.43NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₉4662NOR0.0₉4662NOR0.0₉3729NOR0.0₉3730NOR346.78NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₉4660NOR0.0₉4662NOR0.0₉3727NOR0.0₉4662NOR471.88NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₉3727NOR0.0₉4660NOR0.0₉3727NOR0.0₉4660NOR597.95NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₉5592NOR0.0₉5593NOR0.0₉3727NOR0.0₉3727NOR1,548.31NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₉5593NOR0.0₉6525NOR0.0₉4660NOR0.0₉5592NOR2,669.76NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₉5594NOR0.0₉6526NOR0.0₉5593NOR0.0₉5593NOR580.53NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₉5594NOR0.0₉6527NOR0.0₉5593NOR0.0₉5594NOR1,123.15NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₉6527NOR0.0₉6528NOR0.0₉5593NOR0.0₉5594NOR2,065.51NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₉5594NOR0.0₉6527NOR0.0₉5593NOR0.0₉6527NOR964.42NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₉5593NOR0.0₉6525NOR0.0₉5592NOR0.0₉5594NOR442.03NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₉5593NOR0.0₉6526NOR0.0₉5592NOR0.0₉5593NOR1,031.57NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₉5594NOR0.0₉5594NOR0.0₉5592NOR0.0₉5593NOR782.29NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₉6525NOR0.0₉7458NOR0.0₉5593NOR0.0₉5594NOR672.75NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₉4661NOR0.0₉7458NOR0.0₉4660NOR0.0₉6525NOR966.52NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.0₉6524NOR0.0₉6524NOR0.0₉4660NOR0.0₉4661NOR1,278.82NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.0₉5591NOR0.0₉6525NOR0.0₉5588NOR0.0₉6524NOR978.30NOR0.00
Aug 19, 2026Aug 20, 2026NOR0.0₉4658NOR0.0₉6520NOR0.0₉4657NOR0.0₉5591NOR2,135.65NOR0.00
Aug 18, 2026Aug 19, 2026NOR0.0₉3726NOR0.0₉5588NOR0.0₉3725NOR0.0₉4658NOR1,229.63NOR0.00
Aug 17, 2026Aug 18, 2026NOR0.0₉2794NOR0.0₉4657NOR0.0₉2794NOR0.0₉3726NOR507.85NOR0.00
Aug 16, 2026Aug 17, 2026NOR0.0₉3725NOR0.0₉4657NOR0.0₉2794NOR0.0₉2794NOR447.43NOR0.00
Aug 15, 2026Aug 16, 2026NOR0.0₉4657NOR0.0₉6520NOR0.0₉3725NOR0.0₉3725NOR434.55NOR0.00
Aug 14, 2026Aug 15, 2026NOR0.0₉4657NOR0.0₉4657NOR0.0₉4656NOR0.0₉4657NOR413.04NOR0.00

Få en full oversikt over prishistorikken til Midstate med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Midstate – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Midstate, samt historisk handelsvolum og markedsverdi for MDS.

Spor hele historikken til Midstate, fra startprisen for Midstate til de nyeste prisdataene for MDS. Vårt verktøy for prishistorikk for MDS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen