Bilde av MDS
MDSMidstate
NOR0.0₈9016
38.14%
1D

Midstate (MDS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 1, 2026Nov 2, 2026NOR0.0₈6533NOR0.0₈9662NOR0.0₈6441NOR0.0₈9569NOR24,574NOR0.00
Oct 31, 2026Nov 1, 2026NOR0.0₈6349NOR0.0₈6810NOR0.0₈5613NOR0.0₈6533NOR14,552NOR0.00
Oct 30, 2026Oct 31, 2026NOR0.0₈8179NOR0.0₈8183NOR0.0₈5519NOR0.0₈6165NOR24,939NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.0₈7638NOR0.0₈8282NOR0.0₈5613NOR0.0₈8181NOR70,696NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₈8096NOR0.0₈9297NOR0.0₈6626NOR0.0₈7454NOR28,831NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₈9841NOR0.0₇1003NOR0.0₈6989NOR0.0₈8096NOR24,993NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₈9661NOR0.0₇1003NOR0.0₈8556NOR0.0₈9841NOR25,804NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₈8925NOR0.0₇1003NOR0.0₈7913NOR0.0₈9661NOR39,916NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₇1132NOR0.0₇1159NOR0.0₈6901NOR0.0₈8925NOR32,328NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₇1077NOR0.0₇1150NOR0.0₈9017NOR0.0₇1132NOR106,817NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₇1547NOR0.0₇1592NOR0.0₈8741NOR0.0₈9938NOR133,082NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₇1592NOR0.0₇2062NOR0.0₇1160NOR0.0₇1602NOR175,436NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₇2208NOR0.0₇2282NOR0.0₈8924NOR0.0₇1592NOR219,574NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₇2668NOR0.0₇2696NOR0.0₇1703NOR0.0₇2208NOR201,793NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₇3496NOR0.0₇3662NOR0.0₇2227NOR0.0₇2346NOR349,575NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₇3036NOR0.0₇4140NOR0.0₇1389NOR0.0₇3496NOR871,448NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₈6165NOR0.0₇3855NOR0.0₈6165NOR0.0₇3128NOR919,605NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₈6441NOR0.0₈8927NOR0.0₈3405NOR0.0₈6165NOR50,454NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₈5799NOR0.0₈8098NOR0.0₈3865NOR0.0₈6441NOR29,147NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₈3680NOR0.0₈7454NOR0.0₈3496NOR0.0₈5799NOR28,381NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₈3957NOR0.0₈5798NOR0.0₈2945NOR0.0₈3680NOR26,467NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₈6351NOR0.0₈7823NOR0.0₈3957NOR0.0₈3957NOR24,859NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₈5983NOR0.0₈8008NOR0.0₈4786NOR0.0₈6351NOR60,376NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₈4511NOR0.0₈8101NOR0.0₈2485NOR0.0₈5983NOR98,287NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₈2578NOR0.0₈4511NOR0.0₈1381NOR0.0₈4511NOR9,852.43NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₈1566NOR0.0₈3685NOR0.0₈1566NOR0.0₈2578NOR32,131NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₉7370NOR0.0₈3224NOR0.0₉5526NOR0.0₈1566NOR14,364NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₉3684NOR0.0₉7370NOR0.0₉3684NOR0.0₉7370NOR2,201.90NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₉2763NOR0.0₉3685NOR0.0₉2763NOR0.0₉3685NOR190.77NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₉4605NOR0.0₉4606NOR0.0₉2763NOR0.0₉2763NOR353.03NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₉2763NOR0.0₉4606NOR0.0₉2763NOR0.0₉4605NOR374.64NOR0.00

Få en full oversikt over prishistorikken til Midstate med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Midstate – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Midstate, samt historisk handelsvolum og markedsverdi for MDS.

Spor hele historikken til Midstate, fra startprisen for Midstate til de nyeste prisdataene for MDS. Vårt verktøy for prishistorikk for MDS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen