logo
Bilde av NIGHT
NIGHTMidnight
NOR0.3732
-0.72%
1D

Midnight (NIGHT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 26, 2026Oct 27, 2026NOR0.3440NOR0.3839NOR0.3370NOR0.3696NOR131.54MNOR5.92B
Oct 25, 2026Oct 26, 2026NOR0.3555NOR0.3598NOR0.3414NOR0.3440NOR117.77MNOR5.79B
Oct 24, 2026Oct 25, 2026NOR0.3624NOR0.3658NOR0.3396NOR0.3562NOR127.96MNOR5.86B
Oct 23, 2026Oct 24, 2026NOR0.3567NOR0.3697NOR0.3522NOR0.3624NOR142.39MNOR6.01B
Oct 22, 2026Oct 23, 2026NOR0.3867NOR0.3878NOR0.3565NOR0.3567NOR185.02MNOR6.11B
Oct 21, 2026Oct 22, 2026NOR0.3707NOR0.4007NOR0.3658NOR0.3858NOR183.71MNOR6.33B
Oct 20, 2026Oct 21, 2026NOR0.3742NOR0.3765NOR0.3577NOR0.3697NOR132.83MNOR6.12B
Oct 19, 2026Oct 20, 2026NOR0.3711NOR0.3872NOR0.3650NOR0.3741NOR171.80MNOR6.19B
Oct 18, 2026Oct 19, 2026NOR0.3797NOR0.3806NOR0.3563NOR0.3711NOR147.82MNOR6.15B
Oct 17, 2026Oct 18, 2026NOR0.3903NOR0.4047NOR0.3785NOR0.3797NOR234.78MNOR6.48B
Oct 16, 2026Oct 17, 2026NOR0.3949NOR0.4178NOR0.3794NOR0.3911NOR230.45MNOR6.55B
Oct 15, 2026Oct 16, 2026NOR0.4038NOR0.4075NOR0.3840NOR0.3949NOR188.07MNOR6.57B
Oct 14, 2026Oct 15, 2026NOR0.4132NOR0.4215NOR0.4016NOR0.4030NOR170.69MNOR6.85B
Oct 13, 2026Oct 14, 2026NOR0.4180NOR0.4448NOR0.4050NOR0.4132NOR241.11MNOR7.03B
Oct 12, 2026Oct 13, 2026NOR0.4563NOR0.4749NOR0.4195NOR0.4206NOR204.06MNOR7.39B
Oct 11, 2026Oct 12, 2026NOR0.4645NOR0.4705NOR0.4522NOR0.4563NOR336.00MNOR7.62B
Oct 10, 2026Oct 11, 2026NOR0.4211NOR0.4857NOR0.4211NOR0.4648NOR324.57MNOR7.54B
Oct 9, 2026Oct 10, 2026NOR0.4159NOR0.4302NOR0.4138NOR0.4208NOR278.54MNOR7.01B
Oct 8, 2026Oct 9, 2026NOR0.4282NOR0.4385NOR0.3840NOR0.4167NOR244.99MNOR6.91B
Oct 7, 2026Oct 8, 2026NOR0.4684NOR0.4693NOR0.4280NOR0.4282NOR303.44MNOR7.41B
Oct 6, 2026Oct 7, 2026NOR0.4854NOR0.4854NOR0.4492NOR0.4684NOR446.71MNOR7.72B
Oct 5, 2026Oct 6, 2026NOR0.4135NOR0.4872NOR0.4135NOR0.4864NOR428.08MNOR7.30B
Oct 4, 2026Oct 5, 2026NOR0.4464NOR0.4669NOR0.4074NOR0.4144NOR479.91MNOR7.48B
Oct 3, 2026Oct 4, 2026NOR0.4568NOR0.4892NOR0.4438NOR0.4471NOR1.22BNOR7.72B
Oct 2, 2026Oct 3, 2026NOR0.3583NOR0.4654NOR0.3539NOR0.4561NOR1.15BNOR6.86B
Oct 1, 2026Oct 2, 2026NOR0.3651NOR0.4175NOR0.3495NOR0.3572NOR1.29BNOR6.27B
Sep 30, 2026Oct 1, 2026NOR0.3014NOR0.3700NOR0.2909NOR0.3657NOR716.32MNOR5.49B
Sep 29, 2026Sep 30, 2026NOR0.2676NOR0.3067NOR0.2575NOR0.3022NOR441.54MNOR4.69B
Sep 28, 2026Sep 29, 2026NOR0.2530NOR0.2662NOR0.2386NOR0.2662NOR260.84MNOR4.20B
Sep 27, 2026Sep 28, 2026NOR0.2400NOR0.2572NOR0.2372NOR0.2530NOR148.99MNOR4.09B

Få en full oversikt over prishistorikken til Midnight med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Midnight – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Midnight, samt historisk handelsvolum og markedsverdi for NIGHT.

Spor hele historikken til Midnight, fra startprisen for Midnight til de nyeste prisdataene for NIGHT. Vårt verktøy for prishistorikk for NIGHT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen