logo
Bilde av NIGHT
NIGHTMidnight
NOR0.1953
-4.92%
1D

Midnight (NIGHT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 10, 2026Sep 11, 2026NOR0.2131NOR0.2148NOR0.1901NOR0.1910NOR142.47MNOR3.43B
Sep 9, 2026Sep 10, 2026NOR0.2126NOR0.2202NOR0.2100NOR0.2130NOR148.53MNOR3.56B
Sep 8, 2026Sep 9, 2026NOR0.2132NOR0.2220NOR0.2086NOR0.2126NOR143.03MNOR3.55B
Sep 7, 2026Sep 8, 2026NOR0.2265NOR0.2271NOR0.2123NOR0.2133NOR231.49MNOR3.63B
Sep 6, 2026Sep 7, 2026NOR0.2078NOR0.2272NOR0.2071NOR0.2272NOR173.84MNOR3.54B
Sep 5, 2026Sep 6, 2026NOR0.1981NOR0.2087NOR0.1951NOR0.2077NOR165.01MNOR3.37B
Sep 4, 2026Sep 5, 2026NOR0.1993NOR0.2024NOR0.1944NOR0.1983NOR362.91MNOR3.29B
Sep 3, 2026Sep 4, 2026NOR0.1807NOR0.2106NOR0.1802NOR0.1997NOR282.93MNOR3.22B
Sep 2, 2026Sep 3, 2026NOR0.1695NOR0.1803NOR0.1687NOR0.1803NOR102.70MNOR2.87B
Sep 1, 2026Sep 2, 2026NOR0.1705NOR0.1761NOR0.1671NOR0.1695NOR124.32MNOR2.83B
Aug 31, 2026Sep 1, 2026NOR0.1685NOR0.1723NOR0.1647NOR0.1705NOR135.12MNOR2.80B
Aug 30, 2026Aug 31, 2026NOR0.1761NOR0.1783NOR0.1670NOR0.1681NOR62.00MNOR2.91B
Aug 29, 2026Aug 30, 2026NOR0.1792NOR0.1801NOR0.1759NOR0.1760NOR85.73MNOR2.95B
Aug 28, 2026Aug 29, 2026NOR0.1858NOR0.1883NOR0.1766NOR0.1793NOR112.85MNOR3.02B
Aug 27, 2026Aug 28, 2026NOR0.1825NOR0.1893NOR0.1785NOR0.1858NOR123.92MNOR3.04B
Aug 26, 2026Aug 27, 2026NOR0.1786NOR0.1842NOR0.1752NOR0.1825NOR152.13MNOR3.00B
Aug 25, 2026Aug 26, 2026NOR0.1786NOR0.1899NOR0.1778NOR0.1786NOR219.33MNOR3.04B
Aug 24, 2026Aug 25, 2026NOR0.1922NOR0.1922NOR0.1778NOR0.1785NOR219.90MNOR3.02B
Aug 23, 2026Aug 24, 2026NOR0.1884NOR0.1963NOR0.1828NOR0.1922NOR239.37MNOR3.15B
Aug 22, 2026Aug 23, 2026NOR0.2019NOR0.2102NOR0.1852NOR0.1879NOR313.48MNOR3.23B
Aug 21, 2026Aug 22, 2026NOR0.1825NOR0.2051NOR0.1820NOR0.2020NOR236.59MNOR3.25B
Aug 20, 2026Aug 21, 2026NOR0.1744NOR0.1854NOR0.1742NOR0.1825NOR256.13MNOR2.99B
Aug 19, 2026Aug 20, 2026NOR0.1572NOR0.1778NOR0.1568NOR0.1744NOR156.76MNOR2.76B
Aug 18, 2026Aug 19, 2026NOR0.1588NOR0.1606NOR0.1564NOR0.1571NOR98.84MNOR2.62B
Aug 17, 2026Aug 18, 2026NOR0.1593NOR0.1607NOR0.1576NOR0.1588NOR97.08MNOR2.64B
Aug 16, 2026Aug 17, 2026NOR0.1605NOR0.1627NOR0.1581NOR0.1593NOR83.48MNOR2.67B
Aug 15, 2026Aug 16, 2026NOR0.1611NOR0.1646NOR0.1596NOR0.1605NOR118.12MNOR2.69B
Aug 14, 2026Aug 15, 2026NOR0.1611NOR0.1639NOR0.1559NOR0.1611NOR158.76MNOR2.66B
Aug 13, 2026Aug 14, 2026NOR0.1621NOR0.1680NOR0.1567NOR0.1611NOR158.65MNOR2.69B
Aug 12, 2026Aug 13, 2026NOR0.1640NOR0.1661NOR0.1586NOR0.1622NOR152.67MNOR2.69B
Aug 11, 2026Aug 12, 2026NOR0.1649NOR0.1680NOR0.1607NOR0.1636NOR166.26MNOR2.71B

Få en full oversikt over prishistorikken til Midnight med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Midnight – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Midnight, samt historisk handelsvolum og markedsverdi for NIGHT.

Spor hele historikken til Midnight, fra startprisen for Midnight til de nyeste prisdataene for NIGHT. Vårt verktøy for prishistorikk for NIGHT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen