logo
Bilde av MSTRon
MSTRonMicroStrategy Tokenized Stock - Ondo
NOR1,296.99
1.50%
1D

MicroStrategy Tokenized Stock - Ondo (MSTRon) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 18, 2026Oct 19, 2026NOR1,283.50NOR1,300.83NOR1,267.31NOR1,300.83NOR10.22MNOR0.00
Oct 17, 2026Oct 18, 2026NOR1,281.03NOR1,294.30NOR1,271.55NOR1,283.50NOR13.24MNOR0.00
Oct 16, 2026Oct 17, 2026NOR1,399.02NOR1,408.14NOR1,273.14NOR1,280.83NOR15.78MNOR0.00
Oct 15, 2026Oct 16, 2026NOR1,334.39NOR1,425.43NOR1,278.27NOR1,399.02NOR17.02MNOR0.00
Oct 14, 2026Oct 15, 2026NOR1,437.58NOR1,454.66NOR1,334.20NOR1,334.20NOR14.57MNOR0.00
Oct 13, 2026Oct 14, 2026NOR1,407.11NOR1,465.76NOR1,392.61NOR1,437.13NOR15.97MNOR0.00
Oct 12, 2026Oct 13, 2026NOR1,478.19NOR1,494.46NOR1,407.11NOR1,407.11NOR11.25MNOR0.00
Oct 11, 2026Oct 12, 2026NOR1,461.53NOR1,484.95NOR1,455.99NOR1,477.15NOR8.62MNOR0.00
Oct 10, 2026Oct 11, 2026NOR1,460.82NOR1,468.55NOR1,450.03NOR1,460.96NOR13.11MNOR0.00
Oct 9, 2026Oct 10, 2026NOR1,428.35NOR1,482.68NOR1,425.41NOR1,458.32NOR17.58MNOR0.00
Oct 8, 2026Oct 9, 2026NOR1,452.55NOR1,456.75NOR1,393.60NOR1,428.35NOR19.45MNOR0.00
Oct 7, 2026Oct 8, 2026NOR1,551.59NOR1,553.89NOR1,437.99NOR1,452.33NOR16.53MNOR0.00
Oct 6, 2026Oct 7, 2026NOR1,544.85NOR1,583.89NOR1,537.65NOR1,551.59NOR16.05MNOR0.00
Oct 5, 2026Oct 6, 2026NOR1,549.16NOR1,562.32NOR1,509.32NOR1,546.70NOR14.99MNOR0.00
Oct 4, 2026Oct 5, 2026NOR1,533.99NOR1,551.66NOR1,525.81NOR1,550.31NOR9.96MNOR0.00
Oct 3, 2026Oct 4, 2026NOR1,507.06NOR1,533.46NOR1,507.06NOR1,533.46NOR16.14MNOR0.00
Oct 2, 2026Oct 3, 2026NOR1,511.83NOR1,588.96NOR1,467.75NOR1,507.06NOR21.16MNOR0.00
Oct 1, 2026Oct 2, 2026NOR1,443.44NOR1,516.88NOR1,438.69NOR1,511.83NOR19.15MNOR0.00
Sep 30, 2026Oct 1, 2026NOR1,464.99NOR1,517.28NOR1,435.52NOR1,443.44NOR19.00MNOR0.00
Sep 29, 2026Sep 30, 2026NOR1,480.36NOR1,518.92NOR1,439.08NOR1,464.60NOR18.40MNOR0.00
Sep 28, 2026Sep 29, 2026NOR1,518.43NOR1,519.92NOR1,452.08NOR1,480.36NOR14.81MNOR0.00
Sep 27, 2026Sep 28, 2026NOR1,525.76NOR1,525.76NOR1,506.55NOR1,518.43NOR11.03MNOR0.00
Sep 26, 2026Sep 27, 2026NOR1,495.49NOR1,527.27NOR1,490.64NOR1,527.27NOR14.56MNOR0.00
Sep 25, 2026Sep 26, 2026NOR1,517.03NOR1,551.39NOR1,484.65NOR1,497.15NOR21.37MNOR0.00
Sep 24, 2026Sep 25, 2026NOR1,527.70NOR1,535.54NOR1,474.80NOR1,517.10NOR21.94MNOR0.00
Sep 23, 2026Sep 24, 2026NOR1,580.34NOR1,625.52NOR1,513.31NOR1,528.39NOR22.65MNOR0.00
Sep 22, 2026Sep 23, 2026NOR1,590.11NOR1,604.54NOR1,522.50NOR1,578.87NOR28.79MNOR0.00
Sep 21, 2026Sep 22, 2026NOR1,472.87NOR1,596.26NOR1,456.05NOR1,588.52NOR24.86MNOR0.00
Sep 20, 2026Sep 21, 2026NOR1,487.76NOR1,488.85NOR1,424.99NOR1,472.87NOR15.65MNOR0.00
Sep 19, 2026Sep 20, 2026NOR1,440.11NOR1,493.67NOR1,439.56NOR1,487.76NOR16.56MNOR0.00

Få en full oversikt over prishistorikken til MicroStrategy Tokenized Stock - Ondo med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til MicroStrategy Tokenized Stock - Ondo – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på MicroStrategy Tokenized Stock - Ondo, samt historisk handelsvolum og markedsverdi for MSTRon.

Spor hele historikken til MicroStrategy Tokenized Stock - Ondo, fra startprisen for MicroStrategy Tokenized Stock - Ondo til de nyeste prisdataene for MSTRon. Vårt verktøy for prishistorikk for MSTRon lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen