logo
Bilde av MSTRon
MSTRonMicroStrategy Tokenized Stock - Ondo
NOR1,311.53
1.95%
1D

MicroStrategy Tokenized Stock - Ondo (MSTRon) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 18, 2026Oct 19, 2026NOR1,282.82NOR1,300.14NOR1,266.63NOR1,300.14NOR10.21MNOR0.00
Oct 17, 2026Oct 18, 2026NOR1,280.35NOR1,293.61NOR1,270.87NOR1,282.82NOR13.23MNOR0.00
Oct 16, 2026Oct 17, 2026NOR1,398.27NOR1,407.40NOR1,272.47NOR1,280.15NOR15.77MNOR0.00
Oct 15, 2026Oct 16, 2026NOR1,333.68NOR1,424.67NOR1,277.59NOR1,398.27NOR17.01MNOR0.00
Oct 14, 2026Oct 15, 2026NOR1,436.82NOR1,453.88NOR1,333.49NOR1,333.49NOR14.56MNOR0.00
Oct 13, 2026Oct 14, 2026NOR1,406.36NOR1,464.98NOR1,391.87NOR1,436.36NOR15.96MNOR0.00
Oct 12, 2026Oct 13, 2026NOR1,477.41NOR1,493.66NOR1,406.36NOR1,406.36NOR11.24MNOR0.00
Oct 11, 2026Oct 12, 2026NOR1,460.76NOR1,484.16NOR1,455.22NOR1,476.36NOR8.61MNOR0.00
Oct 10, 2026Oct 11, 2026NOR1,460.04NOR1,467.77NOR1,449.26NOR1,460.19NOR13.10MNOR0.00
Oct 9, 2026Oct 10, 2026NOR1,427.59NOR1,481.89NOR1,424.65NOR1,457.54NOR17.57MNOR0.00
Oct 8, 2026Oct 9, 2026NOR1,451.78NOR1,455.98NOR1,392.86NOR1,427.59NOR19.44MNOR0.00
Oct 7, 2026Oct 8, 2026NOR1,550.76NOR1,553.06NOR1,437.22NOR1,451.56NOR16.53MNOR0.00
Oct 6, 2026Oct 7, 2026NOR1,544.03NOR1,583.05NOR1,536.83NOR1,550.76NOR16.04MNOR0.00
Oct 5, 2026Oct 6, 2026NOR1,548.34NOR1,561.49NOR1,508.51NOR1,545.88NOR14.98MNOR0.00
Oct 4, 2026Oct 5, 2026NOR1,533.17NOR1,550.84NOR1,525.00NOR1,549.49NOR9.96MNOR0.00
Oct 3, 2026Oct 4, 2026NOR1,506.26NOR1,532.64NOR1,506.26NOR1,532.64NOR16.13MNOR0.00
Oct 2, 2026Oct 3, 2026NOR1,511.02NOR1,588.11NOR1,466.97NOR1,506.26NOR21.15MNOR0.00
Oct 1, 2026Oct 2, 2026NOR1,442.68NOR1,516.08NOR1,437.92NOR1,511.02NOR19.14MNOR0.00
Sep 30, 2026Oct 1, 2026NOR1,464.21NOR1,516.48NOR1,434.76NOR1,442.68NOR18.99MNOR0.00
Sep 29, 2026Sep 30, 2026NOR1,479.57NOR1,518.11NOR1,438.32NOR1,463.82NOR18.39MNOR0.00
Sep 28, 2026Sep 29, 2026NOR1,517.62NOR1,519.11NOR1,451.31NOR1,479.57NOR14.80MNOR0.00
Sep 27, 2026Sep 28, 2026NOR1,524.95NOR1,524.95NOR1,505.75NOR1,517.62NOR11.03MNOR0.00
Sep 26, 2026Sep 27, 2026NOR1,494.69NOR1,526.46NOR1,489.85NOR1,526.46NOR14.55MNOR0.00
Sep 25, 2026Sep 26, 2026NOR1,516.22NOR1,550.57NOR1,483.87NOR1,496.35NOR21.36MNOR0.00
Sep 24, 2026Sep 25, 2026NOR1,526.89NOR1,534.72NOR1,474.01NOR1,516.29NOR21.93MNOR0.00
Sep 23, 2026Sep 24, 2026NOR1,579.50NOR1,624.65NOR1,512.51NOR1,527.58NOR22.64MNOR0.00
Sep 22, 2026Sep 23, 2026NOR1,589.27NOR1,603.69NOR1,521.69NOR1,578.03NOR28.77MNOR0.00
Sep 21, 2026Sep 22, 2026NOR1,472.09NOR1,595.41NOR1,455.28NOR1,587.67NOR24.85MNOR0.00
Sep 20, 2026Sep 21, 2026NOR1,486.97NOR1,488.06NOR1,424.23NOR1,472.09NOR15.64MNOR0.00
Sep 19, 2026Sep 20, 2026NOR1,439.35NOR1,492.87NOR1,438.80NOR1,486.97NOR16.55MNOR0.00

Få en full oversikt over prishistorikken til MicroStrategy Tokenized Stock - Ondo med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til MicroStrategy Tokenized Stock - Ondo – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på MicroStrategy Tokenized Stock - Ondo, samt historisk handelsvolum og markedsverdi for MSTRon.

Spor hele historikken til MicroStrategy Tokenized Stock - Ondo, fra startprisen for MicroStrategy Tokenized Stock - Ondo til de nyeste prisdataene for MSTRon. Vårt verktøy for prishistorikk for MSTRon lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen