logo
Bilde av MSTRon
MSTRonMicroStrategy Tokenized Stock - Ondo
NOR1,225.68
0.62%
1D

MicroStrategy Tokenized Stock - Ondo (MSTRon) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 16, 2026Sep 17, 2026NOR1,207.27NOR1,231.19NOR1,163.75NOR1,200.59NOR17.29MNOR0.00
Sep 15, 2026Sep 16, 2026NOR1,264.47NOR1,265.09NOR1,192.20NOR1,207.88NOR18.48MNOR0.00
Sep 14, 2026Sep 15, 2026NOR1,214.48NOR1,298.43NOR1,201.39NOR1,266.19NOR13.85MNOR0.00
Sep 13, 2026Sep 14, 2026NOR1,225.40NOR1,231.74NOR1,208.57NOR1,213.20NOR9.40MNOR0.00
Sep 12, 2026Sep 13, 2026NOR1,228.61NOR1,236.94NOR1,225.11NOR1,225.11NOR14.34MNOR0.00
Sep 11, 2026Sep 12, 2026NOR1,200.99NOR1,292.17NOR1,200.55NOR1,229.10NOR18.44MNOR0.00
Sep 10, 2026Sep 11, 2026NOR1,253.09NOR1,262.36NOR1,202.46NOR1,203.60NOR17.69MNOR0.00
Sep 9, 2026Sep 10, 2026NOR1,289.83NOR1,332.70NOR1,247.14NOR1,252.24NOR15.62MNOR0.00
Sep 8, 2026Sep 9, 2026NOR1,336.57NOR1,351.50NOR1,284.55NOR1,288.30NOR13.11MNOR0.00
Sep 7, 2026Sep 8, 2026NOR1,376.35NOR1,378.52NOR1,324.01NOR1,336.57NOR11.09MNOR0.00
Sep 6, 2026Sep 7, 2026NOR1,355.47NOR1,373.39NOR1,347.28NOR1,373.39NOR10.44MNOR0.00
Sep 5, 2026Sep 6, 2026NOR1,342.66NOR1,360.82NOR1,336.06NOR1,355.47NOR15.18MNOR0.00
Sep 4, 2026Sep 5, 2026NOR1,349.15NOR1,356.95NOR1,279.56NOR1,342.96NOR19.80MNOR0.00
Sep 3, 2026Sep 4, 2026NOR1,160.45NOR1,369.60NOR1,153.60NOR1,349.15NOR14.72MNOR0.00
Sep 2, 2026Sep 3, 2026NOR1,174.71NOR1,188.59NOR1,142.46NOR1,159.61NOR14.52MNOR0.00
Sep 1, 2026Sep 2, 2026NOR1,238.56NOR1,251.14NOR1,165.68NOR1,174.71NOR14.40MNOR0.00
Aug 31, 2026Sep 1, 2026NOR1,198.34NOR1,255.20NOR1,189.58NOR1,238.65NOR12.81MNOR0.00
Aug 30, 2026Aug 31, 2026NOR1,212.77NOR1,246.38NOR1,197.19NOR1,197.19NOR7.79MNOR0.00
Aug 29, 2026Aug 30, 2026NOR1,203.52NOR1,214.69NOR1,197.61NOR1,212.77NOR11.66MNOR0.00
Aug 28, 2026Aug 29, 2026NOR1,308.92NOR1,341.04NOR1,193.67NOR1,199.63NOR18.97MNOR0.00
Aug 27, 2026Aug 28, 2026NOR1,179.92NOR1,313.17NOR1,168.75NOR1,308.92NOR24.86MNOR0.00
Aug 26, 2026Aug 27, 2026NOR1,176.06NOR1,192.42NOR1,141.31NOR1,179.92NOR22.16MNOR0.00
Aug 25, 2026Aug 26, 2026NOR1,154.74NOR1,209.36NOR1,128.04NOR1,176.06NOR17.18MNOR0.00
Aug 24, 2026Aug 25, 2026NOR1,137.55NOR1,201.48NOR1,108.03NOR1,156.57NOR11.87MNOR0.00
Aug 23, 2026Aug 24, 2026NOR1,132.53NOR1,141.00NOR1,103.30NOR1,137.55NOR10.13MNOR0.00
Aug 22, 2026Aug 23, 2026NOR1,142.27NOR1,159.44NOR1,120.03NOR1,132.53NOR13.45MNOR0.00
Aug 21, 2026Aug 22, 2026NOR1,072.74NOR1,195.68NOR1,072.74NOR1,142.73NOR15.34MNOR0.00
Aug 20, 2026Aug 21, 2026NOR1,014.36NOR1,088.22NOR1,005.88NOR1,073.84NOR13.40MNOR0.00
Aug 19, 2026Aug 20, 2026NOR875.50NOR1,027.36NOR868.27NOR1,014.36NOR10.31MNOR0.00
Aug 18, 2026Aug 19, 2026NOR922.28NOR923.20NOR870.65NOR875.50NOR8.75MNOR0.00
Aug 17, 2026Aug 18, 2026NOR880.89NOR924.93NOR875.99NOR922.28NOR7.91MNOR0.00

Få en full oversikt over prishistorikken til MicroStrategy Tokenized Stock - Ondo med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til MicroStrategy Tokenized Stock - Ondo – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på MicroStrategy Tokenized Stock - Ondo, samt historisk handelsvolum og markedsverdi for MSTRon.

Spor hele historikken til MicroStrategy Tokenized Stock - Ondo, fra startprisen for MicroStrategy Tokenized Stock - Ondo til de nyeste prisdataene for MSTRon. Vårt verktøy for prishistorikk for MSTRon lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen