Bilde av MSFTC
MSFTCMicrosoft Corporation Tokenized Stock - Coinbase
NOR4,895.59
-1.30%
1D

Microsoft Corporation Tokenized Stock - Coinbase (MSFTC) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 27, 2026Oct 28, 2026NOR4,917.78NOR4,929.61NOR4,897.80NOR4,929.61NOR6,753.81NOR0.00
Oct 26, 2026Oct 27, 2026NOR4,851.81NOR4,917.78NOR4,850.21NOR4,917.78NOR3,961.23NOR0.00
Oct 25, 2026Oct 26, 2026NOR4,817.26NOR4,851.81NOR4,816.78NOR4,851.81NOR8,977.19NOR0.00
Oct 24, 2026Oct 25, 2026NOR4,847.34NOR4,851.49NOR4,813.11NOR4,817.26NOR3,325.49NOR0.00
Oct 23, 2026Oct 24, 2026NOR4,832.68NOR4,850.07NOR4,793.70NOR4,846.86NOR7,960.04NOR0.00
Oct 22, 2026Oct 23, 2026NOR4,927.64NOR4,927.64NOR4,832.68NOR4,832.68NOR5,745.92NOR0.00
Oct 21, 2026Oct 22, 2026NOR4,917.60NOR4,927.64NOR4,900.30NOR4,927.64NOR8,356.86NOR0.00
Oct 20, 2026Oct 21, 2026NOR4,938.09NOR4,952.85NOR4,916.16NOR4,917.60NOR6,294.35NOR0.00
Oct 19, 2026Oct 20, 2026NOR4,924.51NOR4,947.33NOR4,914.22NOR4,938.58NOR4,500.65NOR0.00
Oct 18, 2026Oct 19, 2026NOR4,883.09NOR4,925.00NOR4,872.53NOR4,925.00NOR2,439.96NOR0.00
Oct 17, 2026Oct 18, 2026NOR4,895.44NOR4,900.51NOR4,882.60NOR4,883.09NOR8,676.99NOR0.00
Oct 16, 2026Oct 17, 2026NOR4,971.18NOR5,000.19NOR4,888.26NOR4,895.93NOR7,736.66NOR0.00
Oct 15, 2026Oct 16, 2026NOR4,956.12NOR4,994.68NOR4,917.92NOR4,992.07NOR10,815NOR0.00
Oct 14, 2026Oct 15, 2026NOR5,065.15NOR5,065.15NOR4,956.12NOR4,956.62NOR20,167NOR0.00
Oct 13, 2026Oct 14, 2026NOR5,003.41NOR5,093.78NOR4,997.09NOR5,065.15NOR9,396.90NOR0.00
Oct 12, 2026Oct 13, 2026NOR4,954.60NOR5,010.36NOR4,954.10NOR5,003.41NOR2,157.78NOR0.00
Oct 11, 2026Oct 12, 2026NOR4,949.08NOR4,954.60NOR4,946.44NOR4,954.10NOR1,208.94NOR0.00
Oct 10, 2026Oct 11, 2026NOR4,954.54NOR4,954.61NOR4,948.59NOR4,948.59NOR3,836.84NOR0.00
Oct 9, 2026Oct 10, 2026NOR4,841.81NOR4,954.54NOR4,841.33NOR4,954.05NOR7,807.25NOR0.00
Oct 8, 2026Oct 9, 2026NOR4,905.01NOR4,905.33NOR4,841.33NOR4,841.81NOR7,498.67NOR0.00

Få en full oversikt over prishistorikken til Microsoft Corporation Tokenized Stock - Coinbase med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Microsoft Corporation Tokenized Stock - Coinbase – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Microsoft Corporation Tokenized Stock - Coinbase, samt historisk handelsvolum og markedsverdi for MSFTC.

Spor hele historikken til Microsoft Corporation Tokenized Stock - Coinbase, fra startprisen for Microsoft Corporation Tokenized Stock - Coinbase til de nyeste prisdataene for MSFTC. Vårt verktøy for prishistorikk for MSFTC lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen